| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | -9.22% | -0.130 |
| 03/28/2025, 12:06:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 1.210 | 1.210 | 1.210 | 1.210 | -23.90% | - | - |
| 03/03/2025 | 1.200 | 1.290 | 1.200 | 1.290 | +6.61% | - | - |
| 03/04/2025 | 1.090 | 1.090 | 1.020 | 1.020 | -20.93% | - | - |
| 03/05/2025 | 1.170 | 1.170 | 1.170 | 1.170 | +14.71% | - | - |
| 03/06/2025 | 1.310 | 1.310 | 1.310 | 1.310 | +11.97% | - | - |
| 03/07/2025 | 1.340 | 1.410 | 1.340 | 1.410 | +7.63% | - | - |
| 03/10/2025 | 1.250 | 1.250 | 1.250 | 1.250 | -11.35% | - | - |
| 03/11/2025 | 1.200 | 1.200 | 1.160 | 1.160 | -7.20% | - | - |
| 03/12/2025 | 1.190 | 1.190 | 1.190 | 1.190 | +2.59% | - | - |
| 03/13/2025 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 03/14/2025 | 1.430 | 1.430 | 1.430 | 1.430 | +18.18% | - | - |
| 03/17/2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.70% | - | - |
| 03/19/2025 | 1.340 | 1.370 | 1.340 | 1.370 | -3.52% | - | - |
| 03/20/2025 | 1.290 | 1.290 | 1.290 | 1.290 | -5.84% | - | - |
| 03/21/2025 | 1.360 | 1.360 | 1.360 | 1.360 | +5.43% | - | - |
| 03/26/2025 | 1.420 | 1.420 | 1.410 | 1.410 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover