| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.180 | +0.97% | +0.040 |
| 12/05/2025, 12:07:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3.620 | 3.620 | 3.620 | 3.620 | +6.16% | - | - |
| 11/11/2025 | 3.720 | 3.720 | 3.720 | 3.720 | +2.76% | - | - |
| 11/12/2025 | 3.770 | 3.770 | 3.770 | 3.770 | +1.34% | - | - |
| 11/13/2025 | 3.790 | 3.810 | 3.790 | 3.810 | +1.06% | - | - |
| 11/14/2025 | 3.570 | 3.570 | 3.570 | 3.570 | -6.30% | - | - |
| 11/17/2025 | 3.490 | 3.490 | 3.430 | 3.430 | -3.92% | - | - |
| 11/18/2025 | 3.300 | 3.300 | 3.300 | 3.300 | -3.79% | - | - |
| 11/19/2025 | 3.220 | 3.400 | 3.220 | 3.400 | +3.03% | - | - |
| 11/21/2025 | 3.260 | 3.260 | 3.260 | 3.260 | -4.12% | - | - |
| 11/24/2025 | 3.400 | 3.400 | 3.390 | 3.390 | +3.99% | - | - |
| 11/25/2025 | 3.440 | 3.440 | 3.380 | 3.380 | -0.29% | - | - |
| 11/26/2025 | 3.620 | 3.620 | 3.620 | 3.620 | +7.10% | - | - |
| 11/27/2025 | 3.640 | 3.640 | 3.640 | 3.640 | +0.55% | - | - |
| 11/28/2025 | 3.750 | 3.750 | 3.750 | 3.750 | +3.02% | - | - |
| 12/01/2025 | 3.820 | 3.820 | 3.760 | 3.760 | +0.27% | - | - |
| 12/03/2025 | 4.180 | 4.180 | 4.180 | 4.180 | +11.17% | - | - |
| 12/04/2025 | 4.090 | 4.140 | 4.080 | 4.140 | -0.96% | - | - |
| 12/05/2025 | 4.200 | 4.200 | 4.180 | 4.180 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover