| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | -6.48% | -0.250 |
| 03/13/2026, 12:03:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -6.48% | - | - |
| 03/12/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -4.69% | - | - |
| 03/11/2026 | 4.030 | 4.050 | 4.030 | 4.050 | -1.22% | - | - |
| 03/10/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +12.02% | - | - |
| 03/09/2026 | 3.650 | 3.660 | 3.650 | 3.660 | -9.18% | - | - |
| 03/05/2026 | 4.360 | 4.360 | 4.030 | 4.030 | -2.18% | - | - |
| 03/04/2026 | 4.120 | 4.120 | 4.120 | 4.120 | +8.42% | - | - |
| 03/03/2026 | 4.010 | 4.010 | 3.800 | 3.800 | -11.83% | - | - |
| 03/02/2026 | 4.170 | 4.310 | 4.030 | 4.310 | -7.31% | - | - |
| 02/27/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +2.65% | - | - |
| 02/26/2026 | 4.810 | 4.810 | 4.530 | 4.530 | -5.43% | - | - |
| 02/25/2026 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% | - | - |
| 02/24/2026 | 4.790 | 4.790 | 4.790 | 4.790 | -5.15% | - | - |
| 02/23/2026 | 4.930 | 5.050 | 4.930 | 5.050 | -0.39% | - | - |
| 02/20/2026 | 5.090 | 5.090 | 5.070 | 5.070 | +1.20% | - | - |
| 02/19/2026 | 5.050 | 5.050 | 5.010 | 5.010 | -0.79% | - | - |
| 02/18/2026 | 4.890 | 5.050 | 4.890 | 5.050 | +4.12% | - | - |
| 02/17/2026 | 4.750 | 4.850 | 4.690 | 4.850 | +3.19% | - | - |
| 02/16/2026 | 4.700 | 4.700 | 4.700 | 4.700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover