Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.990 | +12.12% | +0.107 |
02/07/2025, 12:06:54 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/09/2025 | 0.813 | 0.813 | 0.813 | 0.813 | +10.01% | - | - |
01/10/2025 | 0.836 | 0.836 | 0.835 | 0.835 | +2.71% | - | - |
01/14/2025 | 0.874 | 0.874 | 0.874 | 0.874 | +4.67% | - | - |
01/16/2025 | 0.909 | 0.909 | 0.865 | 0.865 | -1.03% | - | - |
01/20/2025 | 0.896 | 0.910 | 0.896 | 0.910 | +5.20% | - | - |
01/21/2025 | 0.927 | 0.927 | 0.927 | 0.927 | +1.87% | - | - |
01/22/2025 | 0.942 | 0.942 | 0.942 | 0.942 | +1.62% | - | - |
01/23/2025 | 0.952 | 0.952 | 0.952 | 0.952 | +1.06% | - | - |
01/27/2025 | 0.961 | 0.961 | 0.939 | 0.939 | -1.37% | - | - |
01/28/2025 | 0.990 | 0.990 | 0.950 | 0.950 | +1.17% | - | - |
01/29/2025 | 0.897 | 0.897 | 0.892 | 0.892 | -6.11% | - | - |
01/30/2025 | 0.899 | 0.899 | 0.890 | 0.890 | -0.22% | - | - |
01/31/2025 | 0.832 | 0.832 | 0.832 | 0.832 | -6.52% | - | - |
02/04/2025 | 0.788 | 0.788 | 0.788 | 0.788 | -5.29% | - | - |
02/06/2025 | 0.809 | 0.883 | 0.809 | 0.883 | +12.06% | - | - |
02/07/2025 | 1.010 | 1.010 | 0.990 | 0.990 | +12.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover