LastChg. % 1DChg. Abs.
0.990+12.12%+0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/09/20250.8130.8130.8130.813+10.01%--
01/10/20250.8360.8360.8350.835+2.71%--
01/14/20250.8740.8740.8740.874+4.67%--
01/16/20250.9090.9090.8650.865-1.03%--
01/20/20250.8960.9100.8960.910+5.20%--
01/21/20250.9270.9270.9270.927+1.87%--
01/22/20250.9420.9420.9420.942+1.62%--
01/23/20250.9520.9520.9520.952+1.06%--
01/27/20250.9610.9610.9390.939-1.37%--
01/28/20250.9900.9900.9500.950+1.17%--
01/29/20250.8970.8970.8920.892-6.11%--
01/30/20250.8990.8990.8900.890-0.22%--
01/31/20250.8320.8320.8320.832-6.52%--
02/04/20250.7880.7880.7880.788-5.29%--
02/06/20250.8090.8830.8090.883+12.06%--
02/07/20251.0101.0100.9900.990+12.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000