| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | -1.73% | -0.080 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.690 | 4.690 | 4.540 | 4.540 | -1.73% | - | - |
| 03/10/2026 | 3.980 | 4.620 | 3.980 | 4.620 | +28.33% | - | - |
| 03/09/2026 | 3.750 | 3.750 | 3.600 | 3.600 | -14.49% | - | - |
| 03/06/2026 | 5.120 | 5.120 | 4.210 | 4.210 | -16.63% | - | - |
| 03/05/2026 | 5.030 | 5.640 | 5.030 | 5.050 | -3.99% | - | - |
| 03/04/2026 | 5.060 | 5.320 | 5.060 | 5.260 | +30.20% | - | - |
| 03/03/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -16.70% | - | - |
| 03/02/2026 | 6.250 | 6.250 | 4.760 | 4.850 | -38.84% | - | - |
| 02/27/2026 | 7.930 | 7.930 | 7.930 | 7.930 | -0.25% | - | - |
| 02/26/2026 | 7.950 | 7.950 | 7.950 | 7.950 | +4.61% | - | - |
| 02/25/2026 | 7.600 | 7.600 | 7.600 | 7.600 | +5.12% | - | - |
| 02/24/2026 | 7.130 | 7.230 | 7.130 | 7.230 | -7.31% | - | - |
| 02/23/2026 | 7.510 | 7.800 | 7.510 | 7.800 | +6.41% | - | - |
| 02/20/2026 | 7.630 | 7.630 | 7.330 | 7.330 | +3.09% | - | - |
| 02/19/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +1.72% | - | - |
| 02/18/2026 | 6.990 | 6.990 | 6.990 | 6.990 | +2.95% | - | - |
| 02/17/2026 | 6.790 | 6.790 | 6.790 | 6.790 | -4.23% | - | - |
| 02/16/2026 | 7.120 | 7.150 | 6.790 | 7.090 | -5.47% | - | - |
| 02/13/2026 | 7.330 | 7.500 | 6.880 | 7.500 | +12.61% | - | - |
| 02/12/2026 | 4.800 | 6.660 | 4.800 | 6.660 | +43.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover