| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | -2.35% | -0.110 |
| 03/28/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7.530 | 8.260 | 7.530 | 8.240 | +13.03% | - | - |
| 03/03/2025 | 8.210 | 8.330 | 8.190 | 8.330 | +1.09% | - | - |
| 03/04/2025 | 8.140 | 8.360 | 7.910 | 7.910 | -5.04% | - | - |
| 03/05/2025 | 8.330 | 8.420 | 7.970 | 7.970 | +0.76% | - | - |
| 03/06/2025 | 8.010 | 8.010 | 7.810 | 7.810 | -2.01% | - | - |
| 03/07/2025 | 7.660 | 7.780 | 7.170 | 7.170 | -8.19% | - | - |
| 03/10/2025 | 7.460 | 7.460 | 7.000 | 7.000 | -2.37% | - | - |
| 03/11/2025 | 6.610 | 6.610 | 6.540 | 6.540 | -6.57% | - | - |
| 03/12/2025 | 6.110 | 6.110 | 5.830 | 5.830 | -10.86% | - | - |
| 03/13/2025 | 5.770 | 5.770 | 5.620 | 5.620 | -3.60% | - | - |
| 03/14/2025 | 5.530 | 5.700 | 5.530 | 5.660 | +0.71% | - | - |
| 03/17/2025 | 5.780 | 6.090 | 5.780 | 6.090 | +7.60% | - | - |
| 03/18/2025 | 6.130 | 6.130 | 6.100 | 6.100 | +0.16% | - | - |
| 03/19/2025 | 5.220 | 5.220 | 4.610 | 5.070 | -16.89% | - | - |
| 03/20/2025 | 5.040 | 5.110 | 4.950 | 4.950 | -2.37% | - | - |
| 03/21/2025 | 4.880 | 4.880 | 4.870 | 4.870 | -1.62% | - | - |
| 03/24/2025 | 5.010 | 5.090 | 4.940 | 4.940 | +1.44% | - | - |
| 03/25/2025 | 5.020 | 5.020 | 5.000 | 5.000 | +1.21% | - | - |
| 03/26/2025 | 4.570 | 4.680 | 4.570 | 4.680 | -6.40% | - | - |
| 03/27/2025 | 4.710 | 4.710 | 4.690 | 4.690 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover