LastChg. % 1DChg. Abs.
6.440-0.62%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20255.0905.0904.7604.910-3.73%--
01/09/20255.1305.1305.1305.130+4.48%--
01/10/20255.1105.1905.0605.060-1.36%--
01/13/20254.9004.9004.6804.680-7.51%--
01/14/20254.6604.9004.6604.900+4.70%--
01/15/20254.9604.9604.9504.950+1.02%--
01/16/20254.9604.9604.8404.840-2.22%--
01/17/20254.6204.8404.6204.8400.00%--
01/20/20254.7804.8904.7204.720-2.48%--
01/21/20254.7504.7504.7504.750+0.64%--
01/22/20254.7805.0304.7805.030+5.89%--
01/23/20255.3505.3805.2105.380+6.96%--
01/24/20255.3005.7805.3005.780+7.43%--
01/27/20255.8106.0405.8106.040+4.50%--
01/28/20256.3006.3006.1406.140+1.66%--
01/29/20255.8605.8605.7405.840-4.89%--
01/30/20256.0606.3606.0606.140+5.14%--
01/31/20256.1706.2806.1706.280+2.28%--
02/03/20256.1806.1805.9706.000-4.46%--
02/04/20255.8806.0105.8706.010+0.17%--
02/05/20255.9106.0305.9106.030+0.33%--
02/06/20256.3506.4806.3506.480+7.46%--
02/07/20256.4606.6606.4406.440-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000