Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.440 | -0.62% | -0.040 |
02/07/2025, 16:48:37 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 5.090 | 5.090 | 4.760 | 4.910 | -3.73% | - | - |
01/09/2025 | 5.130 | 5.130 | 5.130 | 5.130 | +4.48% | - | - |
01/10/2025 | 5.110 | 5.190 | 5.060 | 5.060 | -1.36% | - | - |
01/13/2025 | 4.900 | 4.900 | 4.680 | 4.680 | -7.51% | - | - |
01/14/2025 | 4.660 | 4.900 | 4.660 | 4.900 | +4.70% | - | - |
01/15/2025 | 4.960 | 4.960 | 4.950 | 4.950 | +1.02% | - | - |
01/16/2025 | 4.960 | 4.960 | 4.840 | 4.840 | -2.22% | - | - |
01/17/2025 | 4.620 | 4.840 | 4.620 | 4.840 | 0.00% | - | - |
01/20/2025 | 4.780 | 4.890 | 4.720 | 4.720 | -2.48% | - | - |
01/21/2025 | 4.750 | 4.750 | 4.750 | 4.750 | +0.64% | - | - |
01/22/2025 | 4.780 | 5.030 | 4.780 | 5.030 | +5.89% | - | - |
01/23/2025 | 5.350 | 5.380 | 5.210 | 5.380 | +6.96% | - | - |
01/24/2025 | 5.300 | 5.780 | 5.300 | 5.780 | +7.43% | - | - |
01/27/2025 | 5.810 | 6.040 | 5.810 | 6.040 | +4.50% | - | - |
01/28/2025 | 6.300 | 6.300 | 6.140 | 6.140 | +1.66% | - | - |
01/29/2025 | 5.860 | 5.860 | 5.740 | 5.840 | -4.89% | - | - |
01/30/2025 | 6.060 | 6.360 | 6.060 | 6.140 | +5.14% | - | - |
01/31/2025 | 6.170 | 6.280 | 6.170 | 6.280 | +2.28% | - | - |
02/03/2025 | 6.180 | 6.180 | 5.970 | 6.000 | -4.46% | - | - |
02/04/2025 | 5.880 | 6.010 | 5.870 | 6.010 | +0.17% | - | - |
02/05/2025 | 5.910 | 6.030 | 5.910 | 6.030 | +0.33% | - | - |
02/06/2025 | 6.350 | 6.480 | 6.350 | 6.480 | +7.46% | - | - |
02/07/2025 | 6.460 | 6.660 | 6.440 | 6.440 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover