| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.490 | +4.17% | +0.220 |
| 01/27/2026, 12:03:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4.140 | 4.160 | 4.140 | 4.160 | +4.52% | - | - |
| 12/30/2025 | 4.280 | 4.380 | 4.280 | 4.380 | +5.29% | - | - |
| 01/02/2026 | 4.360 | 4.360 | 4.360 | 4.360 | -0.46% | - | - |
| 01/05/2026 | 4.610 | 4.610 | 4.570 | 4.570 | +4.82% | - | - |
| 01/06/2026 | 4.680 | 4.680 | 4.520 | 4.590 | +0.44% | - | - |
| 01/07/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +2.40% | - | - |
| 01/08/2026 | 4.690 | 4.690 | 4.660 | 4.660 | -0.85% | - | - |
| 01/09/2026 | 4.750 | 4.750 | 4.560 | 4.560 | -2.15% | - | - |
| 01/12/2026 | 4.530 | 4.530 | 4.470 | 4.480 | -1.75% | - | - |
| 01/13/2026 | 4.600 | 4.660 | 4.600 | 4.660 | +4.02% | - | - |
| 01/14/2026 | 4.640 | 4.670 | 4.640 | 4.670 | +0.21% | - | - |
| 01/15/2026 | 4.760 | 4.780 | 4.760 | 4.780 | +2.36% | - | - |
| 01/16/2026 | 5.110 | 5.130 | 5.110 | 5.130 | +7.32% | - | - |
| 01/19/2026 | 5.070 | 5.250 | 5.070 | 5.120 | -0.19% | - | - |
| 01/20/2026 | 5.070 | 5.070 | 4.930 | 4.930 | -3.71% | - | - |
| 01/21/2026 | 5.060 | 5.150 | 5.060 | 5.150 | +4.46% | - | - |
| 01/22/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +6.41% | - | - |
| 01/23/2026 | 5.490 | 5.490 | 5.260 | 5.260 | -4.01% | - | - |
| 01/26/2026 | 5.200 | 5.270 | 5.200 | 5.270 | +0.19% | - | - |
| 01/27/2026 | 5.420 | 5.490 | 5.420 | 5.490 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover