| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +2.68% | +0.090 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3.020 | 3.020 | 2.990 | 2.990 | 0.00% | - | - |
| 11/07/2025 | 2.920 | 2.920 | 2.810 | 2.810 | -6.02% | - | - |
| 11/10/2025 | 2.980 | 2.980 | 2.980 | 2.980 | +6.05% | - | - |
| 11/11/2025 | 3.030 | 3.030 | 3.030 | 3.030 | +1.68% | - | - |
| 11/12/2025 | 3.110 | 3.200 | 3.110 | 3.200 | +5.61% | - | - |
| 11/13/2025 | 3.270 | 3.270 | 3.200 | 3.200 | 0.00% | - | - |
| 11/14/2025 | 2.940 | 2.940 | 2.920 | 2.920 | -8.75% | - | - |
| 11/17/2025 | 3.010 | 3.010 | 2.930 | 2.930 | +0.34% | - | - |
| 11/18/2025 | 2.720 | 2.720 | 2.720 | 2.720 | -7.17% | - | - |
| 11/19/2025 | 2.570 | 2.720 | 2.570 | 2.720 | 0.00% | - | - |
| 11/20/2025 | 2.840 | 2.840 | 2.840 | 2.840 | +4.41% | - | - |
| 11/21/2025 | 2.670 | 2.670 | 2.670 | 2.670 | -5.99% | - | - |
| 11/24/2025 | 2.860 | 2.880 | 2.860 | 2.860 | +7.12% | - | - |
| 11/25/2025 | 2.870 | 2.930 | 2.870 | 2.930 | +2.45% | - | - |
| 11/26/2025 | 3.090 | 3.090 | 3.050 | 3.050 | +4.10% | - | - |
| 11/27/2025 | 3.210 | 3.210 | 3.180 | 3.180 | +4.26% | - | - |
| 11/28/2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.63% | - | - |
| 12/01/2025 | 3.210 | 3.210 | 3.110 | 3.110 | -1.58% | - | - |
| 12/02/2025 | 3.210 | 3.330 | 3.210 | 3.330 | +7.07% | - | - |
| 12/03/2025 | 3.270 | 3.270 | 3.270 | 3.270 | -1.80% | - | - |
| 12/04/2025 | 3.320 | 3.360 | 3.290 | 3.360 | +2.75% | - | - |
| 12/05/2025 | 3.380 | 3.450 | 3.380 | 3.450 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover