| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | -1.89% | -0.100 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.040 | 5.180 | 5.040 | 5.180 | -1.89% | - | - |
| 02/05/2026 | 5.440 | 5.440 | 5.280 | 5.280 | +1.93% | - | - |
| 02/04/2026 | 5.670 | 5.670 | 5.400 | 5.400 | +2.27% | - | - |
| 02/03/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +3.70% | - | - |
| 02/02/2026 | 5.190 | 5.290 | 5.190 | 5.290 | -5.54% | - | - |
| 01/30/2026 | 5.460 | 5.460 | 5.430 | 5.430 | +2.65% | - | - |
| 01/29/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -0.55% | - | - |
| 01/28/2026 | 5.430 | 5.430 | 5.380 | 5.380 | -0.37% | - | - |
| 01/27/2026 | 5.420 | 5.490 | 5.420 | 5.490 | +2.04% | - | - |
| 01/26/2026 | 5.200 | 5.270 | 5.200 | 5.270 | -4.01% | - | - |
| 01/23/2026 | 5.490 | 5.490 | 5.260 | 5.260 | -0.19% | - | - |
| 01/22/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +4.18% | - | - |
| 01/21/2026 | 5.060 | 5.150 | 5.060 | 5.150 | -6.02% | - | - |
| 01/20/2026 | 5.070 | 5.070 | 4.930 | 4.930 | -4.27% | - | - |
| 01/19/2026 | 5.070 | 5.250 | 5.070 | 5.120 | +3.85% | - | - |
| 01/16/2026 | 5.110 | 5.130 | 5.110 | 5.130 | +0.20% | - | - |
| 01/15/2026 | 4.760 | 4.780 | 4.760 | 4.780 | -6.82% | - | - |
| 01/14/2026 | 4.640 | 4.670 | 4.640 | 4.670 | -2.30% | - | - |
| 01/13/2026 | 4.600 | 4.660 | 4.600 | 4.660 | -0.21% | - | - |
| 01/12/2026 | 4.530 | 4.530 | 4.470 | 4.480 | -3.86% | - | - |
| 01/09/2026 | 4.750 | 4.750 | 4.560 | 4.560 | +1.79% | - | - |
| 01/08/2026 | 4.690 | 4.690 | 4.660 | 4.660 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover