Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.360 | +0.74% | +0.010 |
02/18/2025, 12:06:58 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.970 | 0.970 | 0.954 | 0.954 | -0.63% | - | - |
01/21/2025 | 0.961 | 0.961 | 0.950 | 0.950 | -0.42% | - | - |
01/22/2025 | 0.976 | 0.976 | 0.976 | 0.976 | +2.74% | - | - |
01/23/2025 | 1.030 | 1.040 | 1.030 | 1.040 | +6.56% | - | - |
01/24/2025 | 1.070 | 1.090 | 1.070 | 1.090 | +4.81% | - | - |
01/27/2025 | 0.922 | 0.922 | 0.922 | 0.922 | -15.41% | - | - |
01/28/2025 | 0.950 | 0.950 | 0.886 | 0.886 | -3.90% | - | - |
01/29/2025 | 0.834 | 0.841 | 0.834 | 0.841 | -5.08% | - | - |
01/30/2025 | 0.866 | 0.866 | 0.866 | 0.866 | +2.97% | - | - |
01/31/2025 | 0.916 | 0.952 | 0.916 | 0.952 | +9.93% | - | - |
02/03/2025 | 0.838 | 0.838 | 0.817 | 0.817 | -14.18% | - | - |
02/04/2025 | 0.834 | 0.844 | 0.834 | 0.844 | +3.30% | - | - |
02/05/2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.24% | - | - |
02/06/2025 | 0.891 | 0.891 | 0.880 | 0.880 | +4.51% | - | - |
02/07/2025 | 0.951 | 0.951 | 0.926 | 0.926 | +5.23% | - | - |
02/10/2025 | 0.873 | 0.873 | 0.873 | 0.873 | -5.72% | - | - |
02/11/2025 | 0.970 | 0.973 | 0.970 | 0.973 | +11.45% | - | - |
02/12/2025 | 1.100 | 1.180 | 1.100 | 1.180 | +21.27% | - | - |
02/13/2025 | 1.180 | 1.180 | 1.150 | 1.150 | -2.54% | - | - |
02/14/2025 | 1.150 | 1.190 | 1.150 | 1.190 | +3.48% | - | - |
02/17/2025 | 1.290 | 1.350 | 1.290 | 1.350 | +13.45% | - | - |
02/18/2025 | 1.330 | 1.360 | 1.330 | 1.360 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover