LastChg. % 1DChg. Abs.
1.360+0.74%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.9700.9700.9540.954-0.63%--
01/21/20250.9610.9610.9500.950-0.42%--
01/22/20250.9760.9760.9760.976+2.74%--
01/23/20251.0301.0401.0301.040+6.56%--
01/24/20251.0701.0901.0701.090+4.81%--
01/27/20250.9220.9220.9220.922-15.41%--
01/28/20250.9500.9500.8860.886-3.90%--
01/29/20250.8340.8410.8340.841-5.08%--
01/30/20250.8660.8660.8660.866+2.97%--
01/31/20250.9160.9520.9160.952+9.93%--
02/03/20250.8380.8380.8170.817-14.18%--
02/04/20250.8340.8440.8340.844+3.30%--
02/05/20250.8420.8420.8420.842-0.24%--
02/06/20250.8910.8910.8800.880+4.51%--
02/07/20250.9510.9510.9260.926+5.23%--
02/10/20250.8730.8730.8730.873-5.72%--
02/11/20250.9700.9730.9700.973+11.45%--
02/12/20251.1001.1801.1001.180+21.27%--
02/13/20251.1801.1801.1501.150-2.54%--
02/14/20251.1501.1901.1501.190+3.48%--
02/17/20251.2901.3501.2901.350+13.45%--
02/18/20251.3301.3601.3301.360+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000