| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | +2.78% | +0.120 |
| 12/12/2025, 13:27:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3.480 | 3.480 | 3.390 | 3.390 | 0.00% | - | - |
| 11/18/2025 | 3.180 | 3.180 | 3.180 | 3.180 | -6.19% | - | - |
| 11/19/2025 | 3.030 | 3.180 | 3.030 | 3.180 | 0.00% | - | - |
| 11/20/2025 | 3.300 | 3.300 | 3.300 | 3.300 | +3.77% | - | - |
| 11/21/2025 | 3.120 | 3.120 | 3.120 | 3.120 | -5.45% | - | - |
| 11/24/2025 | 3.330 | 3.350 | 3.320 | 3.320 | +6.41% | - | - |
| 11/25/2025 | 3.340 | 3.400 | 3.340 | 3.400 | +2.41% | - | - |
| 11/26/2025 | 3.560 | 3.560 | 3.530 | 3.530 | +3.82% | - | - |
| 11/27/2025 | 3.690 | 3.690 | 3.650 | 3.650 | +3.40% | - | - |
| 11/28/2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.27% | - | - |
| 12/01/2025 | 3.680 | 3.680 | 3.590 | 3.590 | -1.37% | - | - |
| 12/02/2025 | 3.680 | 3.810 | 3.680 | 3.810 | +6.13% | - | - |
| 12/03/2025 | 3.750 | 3.750 | 3.750 | 3.750 | -1.57% | - | - |
| 12/04/2025 | 3.800 | 3.840 | 3.770 | 3.840 | +2.40% | - | - |
| 12/05/2025 | 3.870 | 3.930 | 3.870 | 3.930 | +2.34% | - | - |
| 12/08/2025 | 3.970 | 4.030 | 3.970 | 4.030 | +2.54% | - | - |
| 12/09/2025 | 4.190 | 4.190 | 4.190 | 4.190 | +3.97% | - | - |
| 12/10/2025 | 4.130 | 4.180 | 4.120 | 4.180 | -0.24% | - | - |
| 12/11/2025 | 4.210 | 4.310 | 4.210 | 4.310 | +3.11% | - | - |
| 12/12/2025 | 4.470 | 4.470 | 4.430 | 4.430 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover