| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | +2.90% | +0.150 |
| 02/17/2026, 12:04:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5.290 | 5.320 | 5.290 | 5.320 | +2.90% | - | - |
| 02/16/2026 | 5.170 | 5.220 | 5.170 | 5.170 | -0.19% | - | - |
| 02/13/2026 | 5.350 | 5.360 | 5.180 | 5.180 | -10.07% | - | - |
| 02/12/2026 | 5.970 | 5.970 | 5.760 | 5.760 | -1.54% | - | - |
| 02/11/2026 | 6.160 | 6.160 | 5.850 | 5.850 | +1.92% | - | - |
| 02/10/2026 | 5.770 | 5.770 | 5.740 | 5.740 | -0.17% | - | - |
| 02/09/2026 | 5.840 | 5.840 | 5.750 | 5.750 | +1.23% | - | - |
| 02/06/2026 | 5.540 | 5.680 | 5.540 | 5.680 | -1.73% | - | - |
| 02/05/2026 | 5.940 | 5.940 | 5.780 | 5.780 | -2.03% | - | - |
| 02/04/2026 | 6.170 | 6.170 | 5.900 | 5.900 | -3.28% | - | - |
| 02/03/2026 | 6.100 | 6.100 | 6.100 | 6.100 | +5.35% | - | - |
| 02/02/2026 | 5.690 | 5.790 | 5.690 | 5.790 | -2.36% | - | - |
| 01/30/2026 | 5.960 | 5.960 | 5.930 | 5.930 | +0.51% | - | - |
| 01/29/2026 | 5.900 | 5.900 | 5.900 | 5.900 | +0.34% | - | - |
| 01/28/2026 | 5.930 | 5.930 | 5.880 | 5.880 | -1.84% | - | - |
| 01/27/2026 | 5.920 | 5.990 | 5.920 | 5.990 | +3.81% | - | - |
| 01/26/2026 | 5.700 | 5.770 | 5.700 | 5.770 | +0.35% | - | - |
| 01/23/2026 | 5.980 | 5.980 | 5.750 | 5.750 | -3.69% | - | - |
| 01/22/2026 | 5.970 | 5.970 | 5.970 | 5.970 | +5.66% | - | - |
| 01/21/2026 | 5.560 | 5.650 | 5.560 | 5.650 | +4.05% | - | - |
| 01/20/2026 | 5.570 | 5.570 | 5.430 | 5.430 | -3.38% | - | - |
| 01/19/2026 | 5.570 | 5.750 | 5.570 | 5.620 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover