LastChg. % 1DChg. Abs.
1.760+5.39%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20251.2301.2301.2101.210-0.82%--
01/21/20251.2201.2201.2101.2100.00%--
01/22/20251.2401.2401.2401.240+2.48%--
01/23/20251.2901.3101.2901.310+5.65%--
01/24/20251.3401.3701.3401.370+4.58%--
01/27/20251.1701.1701.1701.170-14.60%--
01/28/20251.2101.2101.1301.130-3.42%--
01/29/20251.0701.0801.0701.080-4.42%--
01/30/20251.1101.1101.1101.110+2.78%--
01/31/20251.1701.2101.1701.210+9.01%--
02/03/20251.0801.0801.0601.060-12.40%--
02/04/20251.0801.0901.0801.090+2.83%--
02/05/20251.0901.0901.0901.0900.00%--
02/06/20251.1401.1401.1301.130+3.67%--
02/07/20251.2101.2101.1801.180+4.42%--
02/10/20251.1201.1201.1201.120-5.08%--
02/11/20251.2301.2401.2301.240+10.71%--
02/12/20251.3901.4801.3901.480+19.35%--
02/13/20251.4701.4701.4401.440-2.70%--
02/14/20251.4501.4801.4501.480+2.78%--
02/17/20251.6001.6501.6001.650+11.49%--
02/18/20251.6301.6701.6301.670+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000