Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.760 | +5.39% | +0.090 |
02/19/2025, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 1.230 | 1.230 | 1.210 | 1.210 | -0.82% | - | - |
01/21/2025 | 1.220 | 1.220 | 1.210 | 1.210 | 0.00% | - | - |
01/22/2025 | 1.240 | 1.240 | 1.240 | 1.240 | +2.48% | - | - |
01/23/2025 | 1.290 | 1.310 | 1.290 | 1.310 | +5.65% | - | - |
01/24/2025 | 1.340 | 1.370 | 1.340 | 1.370 | +4.58% | - | - |
01/27/2025 | 1.170 | 1.170 | 1.170 | 1.170 | -14.60% | - | - |
01/28/2025 | 1.210 | 1.210 | 1.130 | 1.130 | -3.42% | - | - |
01/29/2025 | 1.070 | 1.080 | 1.070 | 1.080 | -4.42% | - | - |
01/30/2025 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
01/31/2025 | 1.170 | 1.210 | 1.170 | 1.210 | +9.01% | - | - |
02/03/2025 | 1.080 | 1.080 | 1.060 | 1.060 | -12.40% | - | - |
02/04/2025 | 1.080 | 1.090 | 1.080 | 1.090 | +2.83% | - | - |
02/05/2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
02/06/2025 | 1.140 | 1.140 | 1.130 | 1.130 | +3.67% | - | - |
02/07/2025 | 1.210 | 1.210 | 1.180 | 1.180 | +4.42% | - | - |
02/10/2025 | 1.120 | 1.120 | 1.120 | 1.120 | -5.08% | - | - |
02/11/2025 | 1.230 | 1.240 | 1.230 | 1.240 | +10.71% | - | - |
02/12/2025 | 1.390 | 1.480 | 1.390 | 1.480 | +19.35% | - | - |
02/13/2025 | 1.470 | 1.470 | 1.440 | 1.440 | -2.70% | - | - |
02/14/2025 | 1.450 | 1.480 | 1.450 | 1.480 | +2.78% | - | - |
02/17/2025 | 1.600 | 1.650 | 1.600 | 1.650 | +11.49% | - | - |
02/18/2025 | 1.630 | 1.670 | 1.630 | 1.670 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover