| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.440 | -2.86% | -0.160 |
| 03/11/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5.550 | 5.660 | 5.500 | 5.600 | +11.55% | - | - |
| 03/09/2026 | 4.890 | 5.070 | 4.890 | 5.020 | -5.46% | - | - |
| 03/06/2026 | 5.430 | 5.490 | 5.310 | 5.310 | -8.45% | - | - |
| 03/05/2026 | 5.610 | 5.800 | 5.610 | 5.800 | +3.94% | - | - |
| 03/04/2026 | 5.490 | 5.580 | 5.390 | 5.580 | +5.48% | - | - |
| 03/03/2026 | 5.570 | 5.570 | 5.290 | 5.290 | -10.79% | - | - |
| 03/02/2026 | 5.820 | 6.050 | 5.820 | 5.930 | -5.12% | - | - |
| 02/27/2026 | 6.410 | 6.410 | 6.250 | 6.250 | +0.16% | - | - |
| 02/26/2026 | 6.300 | 6.300 | 6.240 | 6.240 | -1.11% | - | - |
| 02/25/2026 | 6.340 | 6.340 | 6.310 | 6.310 | +0.64% | - | - |
| 02/24/2026 | 6.340 | 6.340 | 6.270 | 6.270 | -5.14% | - | - |
| 02/23/2026 | 6.550 | 6.610 | 6.550 | 6.610 | +2.01% | - | - |
| 02/20/2026 | 6.470 | 6.480 | 6.470 | 6.480 | -1.37% | - | - |
| 02/19/2026 | 6.730 | 6.730 | 6.570 | 6.570 | -1.50% | - | - |
| 02/18/2026 | 6.510 | 6.670 | 6.510 | 6.670 | +5.54% | - | - |
| 02/17/2026 | 6.290 | 6.320 | 6.290 | 6.320 | +2.43% | - | - |
| 02/16/2026 | 6.170 | 6.220 | 6.170 | 6.170 | 0.00% | - | - |
| 02/13/2026 | 6.340 | 6.350 | 6.170 | 6.170 | -8.59% | - | - |
| 02/12/2026 | 6.960 | 6.960 | 6.750 | 6.750 | -1.32% | - | - |
| 02/11/2026 | 7.150 | 7.150 | 6.840 | 6.840 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover