LastChg. % 1DChg. Abs.
2.230+16.15%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20251.5001.5201.5001.520+6.29%--
01/14/20251.6001.6001.6001.600+5.26%--
01/15/20251.7201.7201.7201.720+7.50%--
01/16/20251.8601.8701.8601.870+8.72%--
01/17/20251.8901.8901.8901.890+1.07%--
01/20/20251.9101.9101.8801.880-0.53%--
01/21/20251.8901.8901.8801.8800.00%--
01/22/20251.9201.9201.9201.920+2.13%--
01/23/20251.9902.0101.9902.010+4.69%--
01/24/20252.0502.0902.0502.090+3.98%--
01/27/20251.8401.8401.8401.840-11.96%--
01/28/20251.8801.8801.7801.780-3.26%--
01/29/20251.7101.7201.7101.720-3.37%--
01/30/20251.7601.7601.7601.760+2.33%--
01/31/20251.8401.8901.8401.890+7.39%--
02/03/20251.7201.7201.6801.680-11.11%--
02/04/20251.7101.7201.7101.720+2.38%--
02/05/20251.7201.7201.7201.7200.00%--
02/06/20251.7901.7901.7801.780+3.49%--
02/07/20251.8901.8901.8501.850+3.93%--
02/10/20251.7701.7701.7701.770-4.32%--
02/11/20251.9201.9201.9201.920+8.47%--
02/12/20252.1102.2302.1102.230+16.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000