Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.230 | +16.15% | +0.310 |
02/12/2025, 12:15:52 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 1.500 | 1.520 | 1.500 | 1.520 | +6.29% | - | - |
01/14/2025 | 1.600 | 1.600 | 1.600 | 1.600 | +5.26% | - | - |
01/15/2025 | 1.720 | 1.720 | 1.720 | 1.720 | +7.50% | - | - |
01/16/2025 | 1.860 | 1.870 | 1.860 | 1.870 | +8.72% | - | - |
01/17/2025 | 1.890 | 1.890 | 1.890 | 1.890 | +1.07% | - | - |
01/20/2025 | 1.910 | 1.910 | 1.880 | 1.880 | -0.53% | - | - |
01/21/2025 | 1.890 | 1.890 | 1.880 | 1.880 | 0.00% | - | - |
01/22/2025 | 1.920 | 1.920 | 1.920 | 1.920 | +2.13% | - | - |
01/23/2025 | 1.990 | 2.010 | 1.990 | 2.010 | +4.69% | - | - |
01/24/2025 | 2.050 | 2.090 | 2.050 | 2.090 | +3.98% | - | - |
01/27/2025 | 1.840 | 1.840 | 1.840 | 1.840 | -11.96% | - | - |
01/28/2025 | 1.880 | 1.880 | 1.780 | 1.780 | -3.26% | - | - |
01/29/2025 | 1.710 | 1.720 | 1.710 | 1.720 | -3.37% | - | - |
01/30/2025 | 1.760 | 1.760 | 1.760 | 1.760 | +2.33% | - | - |
01/31/2025 | 1.840 | 1.890 | 1.840 | 1.890 | +7.39% | - | - |
02/03/2025 | 1.720 | 1.720 | 1.680 | 1.680 | -11.11% | - | - |
02/04/2025 | 1.710 | 1.720 | 1.710 | 1.720 | +2.38% | - | - |
02/05/2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
02/06/2025 | 1.790 | 1.790 | 1.780 | 1.780 | +3.49% | - | - |
02/07/2025 | 1.890 | 1.890 | 1.850 | 1.850 | +3.93% | - | - |
02/10/2025 | 1.770 | 1.770 | 1.770 | 1.770 | -4.32% | - | - |
02/11/2025 | 1.920 | 1.920 | 1.920 | 1.920 | +8.47% | - | - |
02/12/2025 | 2.110 | 2.230 | 2.110 | 2.230 | +16.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover