LastChg. % 1DChg. Abs.
0.185-28.29%-0.073
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.2580.2580.2580.258-0.77%--
02/11/20260.1990.2600.1990.260+19.27%--
02/10/20260.2570.2570.2180.218+9.55%--
02/09/20260.2070.2070.1990.199+30.92%--
02/06/20260.1110.1540.0970.152-56.57%1,35010,000
02/05/20260.4010.4010.3500.350-8.38%--
02/04/20260.3510.3820.3510.382+24.43%--
02/03/20260.3070.3070.3070.307+30.64%--
02/02/20260.2250.2350.2250.235-3.69%--
01/30/20260.2440.2440.2440.244-4.31%--
01/29/20260.2550.2550.2550.255+12.83%--
01/28/20260.2260.2260.2260.226-3.42%--
01/27/20260.2260.2340.2260.234+32.95%--
01/26/20260.1700.1760.1700.176-16.59%--
01/23/20260.1850.2110.1850.211-6.64%--
01/22/20260.2020.2260.2020.226+51.68%--
01/21/20260.1430.1490.1430.149-10.24%--
01/20/20260.1660.1660.1660.166+5.73%--
01/19/20260.1570.1570.1570.157-28.64%--
01/16/20260.2060.2200.2060.220+16.40%--
01/15/20260.2150.2150.1890.189+34.04%--
01/14/20260.1410.1410.1410.141-10.19%--
01/13/20260.1570.1570.1570.157+11.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas