Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.131 | +5.65% | +0.007 |
02/18/2025, 12:06:58 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.066 | 0.066 | 0.066 | 0.066 | -8.33% | - | - |
01/21/2025 | 0.062 | 0.062 | 0.062 | 0.062 | -6.06% | - | - |
01/22/2025 | 0.072 | 0.072 | 0.069 | 0.069 | +11.29% | - | - |
01/23/2025 | 0.076 | 0.076 | 0.076 | 0.076 | +10.14% | - | - |
01/24/2025 | 0.085 | 0.085 | 0.085 | 0.085 | +11.84% | - | - |
01/27/2025 | 0.077 | 0.084 | 0.077 | 0.084 | -1.18% | - | - |
01/28/2025 | 0.094 | 0.094 | 0.091 | 0.091 | +8.33% | - | - |
01/29/2025 | 0.089 | 0.089 | 0.089 | 0.089 | -2.20% | - | - |
01/30/2025 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% | - | - |
01/31/2025 | 0.096 | 0.099 | 0.096 | 0.099 | +11.24% | - | - |
02/04/2025 | 0.084 | 0.087 | 0.084 | 0.087 | -12.12% | - | - |
02/05/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -18.39% | - | - |
02/06/2025 | 0.072 | 0.080 | 0.072 | 0.080 | +12.68% | - | - |
02/07/2025 | 0.082 | 0.083 | 0.082 | 0.083 | +3.75% | - | - |
02/11/2025 | 0.091 | 0.091 | 0.090 | 0.090 | +8.43% | - | - |
02/12/2025 | 0.104 | 0.104 | 0.099 | 0.099 | +10.00% | - | - |
02/13/2025 | 0.112 | 0.112 | 0.112 | 0.112 | +13.13% | - | - |
02/14/2025 | 0.124 | 0.131 | 0.124 | 0.131 | +16.96% | - | - |
02/17/2025 | 0.124 | 0.124 | 0.124 | 0.124 | -5.34% | - | - |
02/18/2025 | 0.135 | 0.135 | 0.131 | 0.131 | +5.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover