LastChg. % 1DChg. Abs.
0.131+5.65%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0660.0660.0660.066-8.33%--
01/21/20250.0620.0620.0620.062-6.06%--
01/22/20250.0720.0720.0690.069+11.29%--
01/23/20250.0760.0760.0760.076+10.14%--
01/24/20250.0850.0850.0850.085+11.84%--
01/27/20250.0770.0840.0770.084-1.18%--
01/28/20250.0940.0940.0910.091+8.33%--
01/29/20250.0890.0890.0890.089-2.20%--
01/30/20250.0890.0890.0890.0890.00%--
01/31/20250.0960.0990.0960.099+11.24%--
02/04/20250.0840.0870.0840.087-12.12%--
02/05/20250.0710.0710.0710.071-18.39%--
02/06/20250.0720.0800.0720.080+12.68%--
02/07/20250.0820.0830.0820.083+3.75%--
02/11/20250.0910.0910.0900.090+8.43%--
02/12/20250.1040.1040.0990.099+10.00%--
02/13/20250.1120.1120.1120.112+13.13%--
02/14/20250.1240.1310.1240.131+16.96%--
02/17/20250.1240.1240.1240.124-5.34%--
02/18/20250.1350.1350.1310.131+5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000