| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | 0.00% | 0.000 |
| 03/04/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.316 | 0.331 | 0.235 | 0.266 | -27.91% | - | - |
| 03/02/2026 | 0.404 | 0.410 | 0.369 | 0.369 | -22.48% | - | - |
| 02/27/2026 | 0.519 | 0.519 | 0.476 | 0.476 | -9.33% | - | - |
| 02/26/2026 | 0.448 | 0.525 | 0.448 | 0.525 | +7.36% | - | - |
| 02/25/2026 | 0.434 | 0.492 | 0.434 | 0.489 | +13.72% | - | - |
| 02/24/2026 | 0.430 | 0.430 | 0.430 | 0.430 | -7.73% | - | - |
| 02/23/2026 | 0.436 | 0.466 | 0.436 | 0.466 | 0.00% | - | - |
| 02/20/2026 | 0.486 | 0.486 | 0.466 | 0.466 | -8.98% | - | - |
| 02/19/2026 | 0.519 | 0.519 | 0.491 | 0.512 | -0.39% | - | - |
| 02/18/2026 | 0.431 | 0.514 | 0.431 | 0.514 | +31.46% | - | - |
| 02/17/2026 | 0.391 | 0.391 | 0.391 | 0.391 | -12.72% | - | - |
| 02/16/2026 | 0.438 | 0.448 | 0.428 | 0.448 | +4.43% | - | - |
| 02/13/2026 | 0.465 | 0.495 | 0.429 | 0.429 | -16.86% | - | - |
| 02/12/2026 | 0.544 | 0.544 | 0.516 | 0.516 | -5.32% | - | - |
| 02/11/2026 | 0.451 | 0.545 | 0.445 | 0.545 | +14.02% | - | - |
| 02/10/2026 | 0.533 | 0.533 | 0.478 | 0.478 | +2.80% | - | - |
| 02/09/2026 | 0.447 | 0.465 | 0.443 | 0.465 | +10.19% | - | - |
| 02/06/2026 | 0.297 | 0.422 | 0.273 | 0.422 | -37.01% | 1,710 | 6,000 |
| 02/05/2026 | 0.740 | 0.740 | 0.670 | 0.670 | -5.90% | - | - |
| 02/04/2026 | 0.670 | 0.712 | 0.670 | 0.712 | +17.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover