LastChg. % 1DChg. Abs.
0.171-2.29%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.1920.1920.1920.192+3.23%--
11/07/20250.1820.1820.1820.182-5.21%--
11/10/20250.1470.1470.1470.147-19.23%--
11/11/20250.1760.1760.1710.171+16.33%--
11/12/20250.1740.1880.1740.188+9.94%--
11/13/20250.2070.2070.2010.201+6.91%1,4497,000
11/14/20250.1710.1710.1620.162-19.40%--
11/17/20250.1540.1540.1410.141-12.96%--
11/18/20250.1130.1130.1130.113-19.86%--
11/19/20250.1010.1310.1010.131+15.93%--
11/20/20250.1370.1370.1370.137+4.58%--
11/21/20250.0980.0980.0930.093-32.12%--
11/24/20250.1090.1090.1000.100+7.53%--
11/25/20250.0870.1000.0870.1000.00%--
11/26/20250.1210.1210.1040.104+4.00%--
11/27/20250.1100.1100.1100.110+5.77%--
11/28/20250.1010.1010.1010.101-8.18%--
12/01/20250.0980.1010.0980.1010.00%--
12/02/20250.0950.0950.0860.086-14.85%6027,000
12/03/20250.0980.0980.0980.098+13.95%--
12/04/20250.1350.1750.1350.175+78.57%--
12/05/20250.1590.1710.1590.171-2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas