| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -9.47% | -0.016 |
| 03/28/2025, 12:06:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.168 | 0.180 | 0.168 | 0.180 | -11.76% | - | - |
| 03/03/2025 | 0.200 | 0.203 | 0.200 | 0.203 | +12.78% | - | - |
| 03/04/2025 | 0.201 | 0.201 | 0.189 | 0.189 | -6.90% | - | - |
| 03/05/2025 | 0.234 | 0.259 | 0.234 | 0.259 | +37.04% | - | - |
| 03/06/2025 | 0.288 | 0.336 | 0.288 | 0.329 | +27.03% | - | - |
| 03/07/2025 | 0.312 | 0.320 | 0.312 | 0.320 | -2.74% | - | - |
| 03/10/2025 | 0.314 | 0.314 | 0.309 | 0.309 | -3.44% | - | - |
| 03/11/2025 | 0.296 | 0.296 | 0.296 | 0.296 | -4.21% | - | - |
| 03/12/2025 | 0.255 | 0.258 | 0.255 | 0.258 | -12.84% | - | - |
| 03/13/2025 | 0.226 | 0.242 | 0.226 | 0.242 | -6.20% | - | - |
| 03/14/2025 | 0.228 | 0.238 | 0.228 | 0.238 | -1.65% | - | - |
| 03/17/2025 | 0.230 | 0.230 | 0.230 | 0.230 | -3.36% | - | - |
| 03/18/2025 | 0.247 | 0.247 | 0.247 | 0.247 | +7.39% | - | - |
| 03/19/2025 | 0.249 | 0.273 | 0.249 | 0.273 | +10.53% | - | - |
| 03/20/2025 | 0.218 | 0.218 | 0.218 | 0.218 | -20.15% | - | - |
| 03/21/2025 | 0.200 | 0.201 | 0.200 | 0.201 | -7.80% | - | - |
| 03/24/2025 | 0.205 | 0.205 | 0.205 | 0.205 | +1.99% | - | - |
| 03/25/2025 | 0.204 | 0.204 | 0.203 | 0.203 | -0.98% | - | - |
| 03/26/2025 | 0.211 | 0.211 | 0.211 | 0.211 | +3.94% | - | - |
| 03/27/2025 | 0.174 | 0.174 | 0.169 | 0.169 | -19.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover