LastChg. % 1DChg. Abs.
0.205+4.59%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.1120.1120.1120.112-6.67%--
01/21/20250.1050.1050.1050.105-6.25%--
01/22/20250.1200.1200.1160.116+10.48%--
01/23/20250.1260.1260.1260.126+8.62%--
01/24/20250.1390.1390.1390.139+10.32%--
01/27/20250.1270.1370.1270.137-1.44%--
01/28/20250.1510.1510.1480.148+8.03%--
01/29/20250.1450.1460.1450.146-1.35%--
01/30/20250.1450.1450.1450.145-0.68%--
01/31/20250.1540.1600.1540.160+10.34%--
02/04/20250.1380.1420.1380.142-11.25%--
02/05/20250.1200.1200.1200.120-15.49%--
02/06/20250.1220.1320.1220.132+10.00%--
02/07/20250.1350.1370.1350.137+3.79%--
02/11/20250.1480.1480.1460.146+6.57%--
02/12/20250.1660.1660.1600.160+9.59%--
02/13/20250.1780.1780.1780.178+11.25%--
02/14/20250.1950.2050.1950.205+15.17%--
02/17/20250.1960.1960.1960.196-4.39%--
02/18/20250.2110.2110.2050.205+4.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000