Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.205 | +4.59% | +0.009 |
02/18/2025, 12:06:58 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.112 | 0.112 | 0.112 | 0.112 | -6.67% | - | - |
01/21/2025 | 0.105 | 0.105 | 0.105 | 0.105 | -6.25% | - | - |
01/22/2025 | 0.120 | 0.120 | 0.116 | 0.116 | +10.48% | - | - |
01/23/2025 | 0.126 | 0.126 | 0.126 | 0.126 | +8.62% | - | - |
01/24/2025 | 0.139 | 0.139 | 0.139 | 0.139 | +10.32% | - | - |
01/27/2025 | 0.127 | 0.137 | 0.127 | 0.137 | -1.44% | - | - |
01/28/2025 | 0.151 | 0.151 | 0.148 | 0.148 | +8.03% | - | - |
01/29/2025 | 0.145 | 0.146 | 0.145 | 0.146 | -1.35% | - | - |
01/30/2025 | 0.145 | 0.145 | 0.145 | 0.145 | -0.68% | - | - |
01/31/2025 | 0.154 | 0.160 | 0.154 | 0.160 | +10.34% | - | - |
02/04/2025 | 0.138 | 0.142 | 0.138 | 0.142 | -11.25% | - | - |
02/05/2025 | 0.120 | 0.120 | 0.120 | 0.120 | -15.49% | - | - |
02/06/2025 | 0.122 | 0.132 | 0.122 | 0.132 | +10.00% | - | - |
02/07/2025 | 0.135 | 0.137 | 0.135 | 0.137 | +3.79% | - | - |
02/11/2025 | 0.148 | 0.148 | 0.146 | 0.146 | +6.57% | - | - |
02/12/2025 | 0.166 | 0.166 | 0.160 | 0.160 | +9.59% | - | - |
02/13/2025 | 0.178 | 0.178 | 0.178 | 0.178 | +11.25% | - | - |
02/14/2025 | 0.195 | 0.205 | 0.195 | 0.205 | +15.17% | - | - |
02/17/2025 | 0.196 | 0.196 | 0.196 | 0.196 | -4.39% | - | - |
02/18/2025 | 0.211 | 0.211 | 0.205 | 0.205 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover