| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.281 | +6.04% | +0.016 |
| 12/11/2025, 12:28:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.060 | 0.087 | 0.060 | 0.086 | +6.17% | - | - |
| 11/13/2025 | 0.091 | 0.091 | 0.091 | 0.091 | +5.81% | - | - |
| 11/17/2025 | 0.095 | 0.095 | 0.095 | 0.095 | +4.40% | - | - |
| 11/18/2025 | 0.110 | 0.110 | 0.110 | 0.110 | +15.79% | - | - |
| 11/19/2025 | 0.100 | 0.103 | 0.100 | 0.103 | -6.36% | - | - |
| 11/24/2025 | 0.179 | 0.179 | 0.179 | 0.179 | +73.79% | - | - |
| 11/25/2025 | 0.163 | 0.163 | 0.163 | 0.163 | -8.94% | - | - |
| 11/26/2025 | 0.170 | 0.170 | 0.155 | 0.155 | -4.91% | - | - |
| 11/27/2025 | 0.199 | 0.215 | 0.199 | 0.211 | +36.13% | - | - |
| 12/01/2025 | 0.283 | 0.283 | 0.227 | 0.227 | +7.58% | - | - |
| 12/02/2025 | 0.284 | 0.284 | 0.284 | 0.284 | +25.11% | - | - |
| 12/03/2025 | 0.266 | 0.266 | 0.266 | 0.266 | -6.34% | - | - |
| 12/04/2025 | 0.289 | 0.289 | 0.289 | 0.289 | +8.65% | - | - |
| 12/05/2025 | 0.283 | 0.283 | 0.283 | 0.283 | -2.08% | - | - |
| 12/09/2025 | 0.273 | 0.273 | 0.273 | 0.273 | -3.53% | - | - |
| 12/10/2025 | 0.271 | 0.277 | 0.265 | 0.265 | -2.93% | - | - |
| 12/11/2025 | 0.275 | 0.281 | 0.275 | 0.281 | +6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover