| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.750 | +13.98% | +0.092 |
| 02/27/2026, 17:05:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.642 | 0.750 | 0.642 | 0.750 | +13.98% | 2,250 | 3,000 |
| 02/26/2026 | 0.618 | 0.660 | 0.618 | 0.658 | +16.67% | 3,960 | 6,000 |
| 02/25/2026 | 0.518 | 0.596 | 0.518 | 0.564 | +17.50% | - | - |
| 02/24/2026 | 0.460 | 0.480 | 0.460 | 0.480 | +16.50% | - | - |
| 02/23/2026 | 0.412 | 0.412 | 0.412 | 0.412 | +5.64% | - | - |
| 02/20/2026 | 0.378 | 0.390 | 0.378 | 0.390 | +18.18% | 3,900 | 10,000 |
| 02/19/2026 | 0.324 | 0.330 | 0.324 | 0.330 | -8.33% | - | - |
| 02/18/2026 | 0.350 | 0.360 | 0.350 | 0.360 | +2.86% | - | - |
| 02/17/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +6.38% | 4,200 | 12,000 |
| 02/13/2026 | 0.325 | 0.329 | 0.325 | 0.329 | -1.79% | - | - |
| 02/10/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +5.68% | - | - |
| 02/06/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +5.32% | - | - |
| 02/05/2026 | 0.331 | 0.331 | 0.301 | 0.301 | -8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover