LastChg. % 1DChg. Abs.
0.085-4.49%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0310.0310.0310.031+3.33%--
01/21/20250.0330.0330.0330.033+6.45%--
01/22/20250.0350.0350.0330.0330.00%--
01/27/20250.0420.0450.0420.045+36.36%--
01/28/20250.0460.0460.0460.046+2.22%--
01/30/20250.0560.0690.0560.069+50.00%--
01/31/20250.0760.0760.0760.076+10.14%--
02/10/20250.0860.0860.0860.086+13.16%--
02/11/20250.0910.0910.0910.091+5.81%--
02/12/20250.0860.0860.0860.086-5.49%--
02/17/20250.0890.0890.0890.089+3.49%--
02/18/20250.0890.0890.0850.085-4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000