Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.085 | -4.49% | -0.004 |
02/18/2025, 12:04:39 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.031 | 0.031 | 0.031 | 0.031 | +3.33% | - | - |
01/21/2025 | 0.033 | 0.033 | 0.033 | 0.033 | +6.45% | - | - |
01/22/2025 | 0.035 | 0.035 | 0.033 | 0.033 | 0.00% | - | - |
01/27/2025 | 0.042 | 0.045 | 0.042 | 0.045 | +36.36% | - | - |
01/28/2025 | 0.046 | 0.046 | 0.046 | 0.046 | +2.22% | - | - |
01/30/2025 | 0.056 | 0.069 | 0.056 | 0.069 | +50.00% | - | - |
01/31/2025 | 0.076 | 0.076 | 0.076 | 0.076 | +10.14% | - | - |
02/10/2025 | 0.086 | 0.086 | 0.086 | 0.086 | +13.16% | - | - |
02/11/2025 | 0.091 | 0.091 | 0.091 | 0.091 | +5.81% | - | - |
02/12/2025 | 0.086 | 0.086 | 0.086 | 0.086 | -5.49% | - | - |
02/17/2025 | 0.089 | 0.089 | 0.089 | 0.089 | +3.49% | - | - |
02/18/2025 | 0.089 | 0.089 | 0.085 | 0.085 | -4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover