| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.378 | -1.82% | -0.007 |
| 02/13/2026, 09:57:50 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.374 | 0.378 | 0.374 | 0.378 | -1.82% | - | - |
| 02/10/2026 | 0.385 | 0.385 | 0.385 | 0.385 | +4.90% | - | - |
| 02/06/2026 | 0.367 | 0.367 | 0.367 | 0.367 | +4.56% | - | - |
| 02/05/2026 | 0.381 | 0.381 | 0.351 | 0.351 | -7.39% | - | - |
| 01/29/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -5.96% | - | - |
| 01/27/2026 | 0.403 | 0.403 | 0.403 | 0.403 | +7.47% | - | - |
| 01/26/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -3.60% | - | - |
| 01/23/2026 | 0.387 | 0.389 | 0.385 | 0.389 | +16.12% | - | - |
| 01/21/2026 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% | - | - |
| 01/20/2026 | 0.335 | 0.335 | 0.335 | 0.335 | -3.18% | - | - |
| 01/19/2026 | 0.340 | 0.346 | 0.340 | 0.346 | -7.98% | - | - |
| 01/16/2026 | 0.380 | 0.380 | 0.376 | 0.376 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover