Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.095 | +9.20% | +0.008 |
01/31/2025, 17:19:41 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 0.049 | 0.049 | 0.049 | 0.049 | +2.08% | - | - |
01/10/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -6.12% | - | - |
01/13/2025 | 0.040 | 0.040 | 0.040 | 0.040 | -13.04% | - | - |
01/16/2025 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | - | - |
01/20/2025 | 0.043 | 0.043 | 0.043 | 0.043 | +2.38% | - | - |
01/21/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
01/22/2025 | 0.048 | 0.048 | 0.045 | 0.045 | 0.00% | - | - |
01/27/2025 | 0.056 | 0.060 | 0.056 | 0.060 | +33.33% | - | - |
01/28/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
01/30/2025 | 0.073 | 0.087 | 0.073 | 0.087 | +42.62% | - | - |
01/31/2025 | 0.095 | 0.095 | 0.095 | 0.095 | +9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover