LastChg. % 1DChg. Abs.
0.095+9.20%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20250.0490.0490.0490.049+2.08%--
01/10/20250.0460.0460.0460.046-6.12%--
01/13/20250.0400.0400.0400.040-13.04%--
01/16/20250.0420.0420.0420.042+5.00%--
01/20/20250.0430.0430.0430.043+2.38%--
01/21/20250.0450.0450.0450.045+4.65%--
01/22/20250.0480.0480.0450.0450.00%--
01/27/20250.0560.0600.0560.060+33.33%--
01/28/20250.0610.0610.0610.061+1.67%--
01/30/20250.0730.0870.0730.087+42.62%--
01/31/20250.0950.0950.0950.095+9.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000