| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.496 | +15.35% | +0.066 |
| 02/20/2026, 14:54:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.478 | 0.496 | 0.478 | 0.496 | +15.35% | 2,976 | 6,000 |
| 02/19/2026 | 0.424 | 0.430 | 0.424 | 0.430 | -6.52% | - | - |
| 02/18/2026 | 0.450 | 0.460 | 0.450 | 0.460 | +7.48% | - | - |
| 02/13/2026 | 0.424 | 0.428 | 0.424 | 0.428 | -1.38% | - | - |
| 02/10/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +4.08% | - | - |
| 02/06/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +3.99% | - | - |
| 02/05/2026 | 0.431 | 0.431 | 0.401 | 0.401 | -6.53% | - | - |
| 01/29/2026 | 0.429 | 0.429 | 0.429 | 0.429 | -5.30% | - | - |
| 01/27/2026 | 0.453 | 0.453 | 0.453 | 0.453 | +6.59% | - | - |
| 01/26/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -3.19% | - | - |
| 01/23/2026 | 0.437 | 0.439 | 0.435 | 0.439 | +14.03% | - | - |
| 01/21/2026 | 0.385 | 0.385 | 0.385 | 0.385 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover