| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | +2.34% | +0.010 |
| 12/12/2025, 14:10:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.211 | 0.211 | 0.211 | 0.211 | +3.94% | - | - |
| 11/18/2025 | 0.230 | 0.230 | 0.230 | 0.230 | +9.00% | - | - |
| 11/19/2025 | 0.217 | 0.222 | 0.211 | 0.222 | -3.48% | - | - |
| 11/24/2025 | 0.314 | 0.314 | 0.314 | 0.314 | +41.44% | - | - |
| 11/25/2025 | 0.296 | 0.296 | 0.296 | 0.296 | -5.73% | - | - |
| 11/26/2025 | 0.304 | 0.304 | 0.287 | 0.287 | -3.04% | - | - |
| 11/27/2025 | 0.337 | 0.355 | 0.337 | 0.351 | +22.30% | 3,370 | 10,000 |
| 12/01/2025 | 0.428 | 0.428 | 0.368 | 0.368 | +4.84% | - | - |
| 12/02/2025 | 0.422 | 0.430 | 0.422 | 0.430 | +16.85% | 2,532 | 6,000 |
| 12/03/2025 | 0.412 | 0.440 | 0.412 | 0.440 | +2.33% | 4,400 | 10,000 |
| 12/04/2025 | 0.429 | 0.435 | 0.429 | 0.435 | -1.14% | 4,290 | 10,000 |
| 12/05/2025 | 0.429 | 0.429 | 0.429 | 0.429 | -1.38% | - | - |
| 12/09/2025 | 0.419 | 0.419 | 0.419 | 0.419 | -2.33% | - | - |
| 12/10/2025 | 0.417 | 0.423 | 0.411 | 0.411 | -1.91% | - | - |
| 12/11/2025 | 0.421 | 0.427 | 0.421 | 0.427 | +3.89% | - | - |
| 12/12/2025 | 0.437 | 0.437 | 0.437 | 0.437 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover