LastChg. % 1DChg. Abs.
0.134+2.29%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0570.0570.0570.057+1.79%--
01/21/20250.0600.0600.0600.060+5.26%--
01/22/20250.0630.0630.0600.0600.00%--
01/27/20250.0730.0770.0730.077+28.33%--
01/28/20250.0790.0790.0790.079+2.60%--
01/30/20250.0920.1090.0920.109+37.97%--
01/31/20250.1430.1430.1180.118+8.26%8586,000
02/10/20250.1300.1300.1300.130+10.17%--
02/11/20250.1360.1360.1360.136+4.62%--
02/12/20250.1310.1310.1310.131-3.68%--
02/17/20250.1340.1340.1340.134+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000