Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.134 | +2.29% | +0.003 |
02/17/2025, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +1.79% | - | - |
01/21/2025 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
01/22/2025 | 0.063 | 0.063 | 0.060 | 0.060 | 0.00% | - | - |
01/27/2025 | 0.073 | 0.077 | 0.073 | 0.077 | +28.33% | - | - |
01/28/2025 | 0.079 | 0.079 | 0.079 | 0.079 | +2.60% | - | - |
01/30/2025 | 0.092 | 0.109 | 0.092 | 0.109 | +37.97% | - | - |
01/31/2025 | 0.143 | 0.143 | 0.118 | 0.118 | +8.26% | 858 | 6,000 |
02/10/2025 | 0.130 | 0.130 | 0.130 | 0.130 | +10.17% | - | - |
02/11/2025 | 0.136 | 0.136 | 0.136 | 0.136 | +4.62% | - | - |
02/12/2025 | 0.131 | 0.131 | 0.131 | 0.131 | -3.68% | - | - |
02/17/2025 | 0.134 | 0.134 | 0.134 | 0.134 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover