| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -13.04% | -0.015 |
| 03/28/2025, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.159 | 0.189 | 0.159 | 0.174 | -12.12% | - | - |
| 03/03/2025 | 0.177 | 0.177 | 0.177 | 0.177 | +1.72% | - | - |
| 03/04/2025 | 0.149 | 0.149 | 0.143 | 0.143 | -19.21% | - | - |
| 03/05/2025 | 0.162 | 0.163 | 0.147 | 0.147 | +2.80% | - | - |
| 03/06/2025 | 0.161 | 0.171 | 0.150 | 0.150 | +2.04% | - | - |
| 03/07/2025 | 0.163 | 0.163 | 0.163 | 0.163 | +8.67% | - | - |
| 03/10/2025 | 0.156 | 0.156 | 0.156 | 0.156 | -4.29% | - | - |
| 03/11/2025 | 0.161 | 0.162 | 0.130 | 0.130 | -16.67% | - | - |
| 03/12/2025 | 0.142 | 0.144 | 0.140 | 0.144 | +10.77% | - | - |
| 03/13/2025 | 0.138 | 0.162 | 0.138 | 0.145 | +0.69% | - | - |
| 03/14/2025 | 0.145 | 0.145 | 0.145 | 0.145 | 0.00% | - | - |
| 03/17/2025 | 0.165 | 0.170 | 0.165 | 0.170 | +17.24% | - | - |
| 03/18/2025 | 0.177 | 0.177 | 0.177 | 0.177 | +4.12% | - | - |
| 03/19/2025 | 0.153 | 0.155 | 0.153 | 0.155 | -12.43% | - | - |
| 03/20/2025 | 0.157 | 0.157 | 0.150 | 0.150 | -3.23% | - | - |
| 03/21/2025 | 0.125 | 0.136 | 0.122 | 0.122 | -18.67% | - | - |
| 03/24/2025 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% | - | - |
| 03/25/2025 | 0.129 | 0.129 | 0.123 | 0.123 | +0.82% | - | - |
| 03/26/2025 | 0.118 | 0.125 | 0.105 | 0.105 | -14.63% | - | - |
| 03/27/2025 | 0.091 | 0.115 | 0.091 | 0.115 | +9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover