| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | +6.04% | +0.011 |
| 02/18/2025, 14:33:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/20/2025 | 0.067 | 0.067 | 0.067 | 0.067 | +1.52% | - | - |
| 01/21/2025 | 0.071 | 0.077 | 0.071 | 0.077 | +14.93% | - | - |
| 01/22/2025 | 0.069 | 0.078 | 0.069 | 0.078 | +1.30% | - | - |
| 01/23/2025 | 0.076 | 0.085 | 0.076 | 0.082 | +5.13% | - | - |
| 01/24/2025 | 0.084 | 0.099 | 0.084 | 0.099 | +20.73% | - | - |
| 01/27/2025 | 0.090 | 0.096 | 0.080 | 0.083 | -16.16% | - | - |
| 01/28/2025 | 0.090 | 0.099 | 0.090 | 0.099 | +19.28% | - | - |
| 01/29/2025 | 0.094 | 0.094 | 0.094 | 0.094 | -5.05% | - | - |
| 01/30/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -18.09% | - | - |
| 01/31/2025 | 0.085 | 0.085 | 0.085 | 0.085 | +10.39% | - | - |
| 02/03/2025 | 0.074 | 0.074 | 0.061 | 0.061 | -28.24% | - | - |
| 02/04/2025 | 0.061 | 0.064 | 0.061 | 0.064 | +4.92% | - | - |
| 02/05/2025 | 0.063 | 0.063 | 0.063 | 0.063 | -1.56% | - | - |
| 02/06/2025 | 0.065 | 0.073 | 0.065 | 0.073 | +15.87% | - | - |
| 02/07/2025 | 0.079 | 0.079 | 0.079 | 0.079 | +8.22% | - | - |
| 02/10/2025 | 0.071 | 0.072 | 0.071 | 0.072 | -8.86% | - | - |
| 02/11/2025 | 0.118 | 0.138 | 0.115 | 0.115 | +59.72% | - | - |
| 02/12/2025 | 0.128 | 0.167 | 0.128 | 0.161 | +40.00% | - | - |
| 02/13/2025 | 0.177 | 0.177 | 0.177 | 0.177 | +9.94% | - | - |
| 02/14/2025 | 0.150 | 0.151 | 0.150 | 0.151 | -14.69% | - | - |
| 02/17/2025 | 0.166 | 0.208 | 0.166 | 0.182 | +20.53% | - | - |
| 02/18/2025 | 0.179 | 0.193 | 0.179 | 0.193 | +6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover