| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | +7.69% | +0.002 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.196 | 0.196 | 0.196 | 0.196 | -7.55% | - | - |
| 11/10/2025 | 0.185 | 0.200 | 0.185 | 0.200 | +2.04% | - | - |
| 11/11/2025 | 0.184 | 0.184 | 0.184 | 0.184 | -8.00% | - | - |
| 11/12/2025 | 0.189 | 0.219 | 0.189 | 0.219 | +19.02% | - | - |
| 11/13/2025 | 0.237 | 0.238 | 0.236 | 0.237 | +8.22% | - | - |
| 11/14/2025 | 0.202 | 0.202 | 0.202 | 0.202 | -14.77% | - | - |
| 11/17/2025 | 0.205 | 0.205 | 0.186 | 0.186 | -7.92% | - | - |
| 11/18/2025 | 0.147 | 0.147 | 0.089 | 0.090 | -51.61% | - | - |
| 11/19/2025 | 0.046 | 0.062 | 0.046 | 0.062 | -31.11% | - | - |
| 11/20/2025 | 0.070 | 0.070 | 0.070 | 0.070 | +12.90% | - | - |
| 11/24/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -34.29% | - | - |
| 11/25/2025 | 0.037 | 0.037 | 0.037 | 0.037 | -19.57% | - | - |
| 11/26/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +21.62% | - | - |
| 11/27/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +20.00% | - | - |
| 12/01/2025 | 0.047 | 0.047 | 0.024 | 0.024 | -55.56% | - | - |
| 12/02/2025 | 0.014 | 0.014 | 0.014 | 0.014 | -41.67% | - | - |
| 12/04/2025 | 0.031 | 0.031 | 0.026 | 0.026 | +85.71% | - | - |
| 12/05/2025 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover