Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.255 | +5.37% | +0.013 |
02/18/2025, 14:33:55 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.098 | 0.098 | 0.098 | 0.098 | +1.03% | - | - |
01/21/2025 | 0.104 | 0.111 | 0.104 | 0.111 | +13.27% | - | - |
01/22/2025 | 0.101 | 0.116 | 0.101 | 0.113 | +1.80% | - | - |
01/23/2025 | 0.110 | 0.121 | 0.110 | 0.117 | +3.54% | - | - |
01/24/2025 | 0.120 | 0.137 | 0.120 | 0.134 | +14.53% | - | - |
01/27/2025 | 0.123 | 0.131 | 0.111 | 0.116 | -13.43% | - | - |
01/28/2025 | 0.124 | 0.136 | 0.124 | 0.136 | +17.24% | - | - |
01/29/2025 | 0.129 | 0.129 | 0.119 | 0.119 | -12.50% | - | - |
01/30/2025 | 0.108 | 0.118 | 0.108 | 0.118 | -0.84% | - | - |
01/31/2025 | 0.118 | 0.126 | 0.118 | 0.126 | +6.78% | - | - |
02/03/2025 | 0.104 | 0.104 | 0.087 | 0.087 | -30.95% | - | - |
02/04/2025 | 0.088 | 0.091 | 0.088 | 0.091 | +4.60% | - | - |
02/05/2025 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
02/06/2025 | 0.093 | 0.103 | 0.093 | 0.103 | +14.44% | - | - |
02/07/2025 | 0.111 | 0.111 | 0.111 | 0.111 | +7.77% | - | - |
02/10/2025 | 0.101 | 0.102 | 0.101 | 0.102 | -8.11% | - | - |
02/11/2025 | 0.160 | 0.184 | 0.157 | 0.170 | +66.67% | - | - |
02/12/2025 | 0.173 | 0.220 | 0.173 | 0.196 | +15.29% | - | - |
02/13/2025 | 0.232 | 0.232 | 0.191 | 0.192 | -2.04% | - | - |
02/14/2025 | 0.199 | 0.201 | 0.199 | 0.201 | +4.69% | - | - |
02/17/2025 | 0.220 | 0.269 | 0.220 | 0.242 | +20.40% | - | - |
02/18/2025 | 0.239 | 0.255 | 0.239 | 0.255 | +5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover