LastChg. % 1DChg. Abs.
0.255+5.37%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0980.0980.0980.098+1.03%--
01/21/20250.1040.1110.1040.111+13.27%--
01/22/20250.1010.1160.1010.113+1.80%--
01/23/20250.1100.1210.1100.117+3.54%--
01/24/20250.1200.1370.1200.134+14.53%--
01/27/20250.1230.1310.1110.116-13.43%--
01/28/20250.1240.1360.1240.136+17.24%--
01/29/20250.1290.1290.1190.119-12.50%--
01/30/20250.1080.1180.1080.118-0.84%--
01/31/20250.1180.1260.1180.126+6.78%--
02/03/20250.1040.1040.0870.087-30.95%--
02/04/20250.0880.0910.0880.091+4.60%--
02/05/20250.0900.0900.0900.090-1.10%--
02/06/20250.0930.1030.0930.103+14.44%--
02/07/20250.1110.1110.1110.111+7.77%--
02/10/20250.1010.1020.1010.102-8.11%--
02/11/20250.1600.1840.1570.170+66.67%--
02/12/20250.1730.2200.1730.196+15.29%--
02/13/20250.2320.2320.1910.192-2.04%--
02/14/20250.1990.2010.1990.201+4.69%--
02/17/20250.2200.2690.2200.242+20.40%--
02/18/20250.2390.2550.2390.255+5.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000