| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.350 | -3.80% | -0.290 |
| 03/27/2025, 12:04:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 6.300 | 6.300 | 6.300 | 6.300 | -9.74% | - | - |
| 03/03/2025 | 6.670 | 6.670 | 6.670 | 6.670 | +5.87% | - | - |
| 03/04/2025 | 6.230 | 6.230 | 5.880 | 6.080 | -8.85% | - | - |
| 03/05/2025 | 7.030 | 7.530 | 7.030 | 7.440 | +22.37% | - | - |
| 03/06/2025 | 7.900 | 8.100 | 7.780 | 7.860 | +5.65% | - | - |
| 03/07/2025 | 7.780 | 7.870 | 7.780 | 7.870 | +0.13% | - | - |
| 03/10/2025 | 7.560 | 7.560 | 7.290 | 7.290 | -7.37% | - | - |
| 03/11/2025 | 7.040 | 7.040 | 6.660 | 6.660 | -8.64% | - | - |
| 03/12/2025 | 7.040 | 7.180 | 7.040 | 7.180 | +7.81% | - | - |
| 03/13/2025 | 6.860 | 6.860 | 6.860 | 6.860 | -4.46% | - | - |
| 03/14/2025 | 7.010 | 7.010 | 7.010 | 7.010 | +2.19% | - | - |
| 03/17/2025 | 8.040 | 8.040 | 8.040 | 8.040 | +14.69% | - | - |
| 03/18/2025 | 8.210 | 8.210 | 8.210 | 8.210 | +2.11% | - | - |
| 03/19/2025 | 8.050 | 8.050 | 8.050 | 8.050 | -1.95% | - | - |
| 03/20/2025 | 8.240 | 8.240 | 7.640 | 7.640 | -5.09% | - | - |
| 03/21/2025 | 7.580 | 7.650 | 7.580 | 7.650 | +0.13% | - | - |
| 03/24/2025 | 7.800 | 7.800 | 7.800 | 7.800 | +1.96% | - | - |
| 03/25/2025 | 7.550 | 7.550 | 7.550 | 7.550 | -3.21% | - | - |
| 03/26/2025 | 7.620 | 7.640 | 7.620 | 7.640 | +1.19% | - | - |
| 03/27/2025 | 7.120 | 7.350 | 7.120 | 7.350 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover