| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.900 | +3.31% | +0.510 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12.260 | 12.260 | 12.260 | 12.260 | +2.17% | - | - |
| 11/21/2025 | 11.610 | 11.860 | 11.610 | 11.860 | -3.26% | - | - |
| 11/24/2025 | 12.510 | 12.640 | 12.510 | 12.640 | +6.58% | - | - |
| 11/25/2025 | 12.590 | 13.310 | 12.590 | 13.310 | +5.30% | - | - |
| 11/26/2025 | 13.590 | 13.590 | 13.590 | 13.590 | +2.10% | - | - |
| 11/27/2025 | 13.740 | 13.740 | 13.600 | 13.600 | +0.07% | - | - |
| 11/28/2025 | 13.630 | 13.650 | 13.630 | 13.650 | +0.37% | - | - |
| 12/01/2025 | 13.950 | 13.950 | 13.950 | 13.950 | +2.20% | - | - |
| 12/02/2025 | 14.330 | 14.330 | 14.330 | 14.330 | +2.72% | - | - |
| 12/03/2025 | 14.360 | 14.360 | 14.360 | 14.360 | +0.21% | - | - |
| 12/04/2025 | 14.390 | 14.680 | 14.390 | 14.680 | +2.23% | - | - |
| 12/05/2025 | 14.830 | 14.830 | 14.830 | 14.830 | +1.02% | - | - |
| 12/08/2025 | 14.640 | 14.680 | 14.640 | 14.680 | -1.01% | - | - |
| 12/09/2025 | 14.770 | 14.770 | 14.770 | 14.770 | +0.61% | - | - |
| 12/10/2025 | 14.940 | 14.940 | 14.800 | 14.800 | +0.20% | - | - |
| 12/11/2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% | - | - |
| 12/12/2025 | 15.540 | 15.540 | 15.540 | 15.540 | +5.14% | - | - |
| 12/15/2025 | 14.880 | 14.880 | 14.880 | 14.880 | -4.25% | - | - |
| 12/16/2025 | 15.570 | 15.570 | 15.570 | 15.570 | +4.64% | - | - |
| 12/17/2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.06% | - | - |
| 12/18/2025 | 15.320 | 15.390 | 15.320 | 15.390 | -1.09% | - | - |
| 12/19/2025 | 15.590 | 15.900 | 15.590 | 15.900 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover