| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.770 | -1.00% | -0.210 |
| 02/27/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 20.980 | 20.980 | 20.980 | 20.980 | -0.19% | - | - |
| 02/25/2026 | 21.020 | 21.020 | 21.020 | 21.020 | -0.38% | - | - |
| 02/24/2026 | 20.900 | 21.100 | 20.900 | 21.100 | -1.22% | - | - |
| 02/23/2026 | 21.360 | 21.360 | 21.360 | 21.360 | -0.60% | - | - |
| 02/20/2026 | 21.490 | 21.490 | 21.490 | 21.490 | +0.19% | - | - |
| 02/19/2026 | 21.450 | 21.450 | 21.450 | 21.450 | +3.47% | - | - |
| 02/18/2026 | 20.730 | 20.730 | 20.730 | 20.730 | +1.77% | - | - |
| 02/17/2026 | 20.370 | 20.370 | 20.370 | 20.370 | +3.03% | - | - |
| 02/16/2026 | 19.770 | 19.770 | 19.770 | 19.770 | +1.59% | - | - |
| 02/13/2026 | 20.380 | 20.380 | 19.460 | 19.460 | -8.81% | - | - |
| 02/12/2026 | 21.680 | 21.680 | 21.340 | 21.340 | -0.93% | - | - |
| 02/11/2026 | 21.540 | 21.540 | 21.540 | 21.540 | +4.01% | - | - |
| 02/10/2026 | 20.710 | 20.710 | 20.710 | 20.710 | -0.38% | - | - |
| 02/09/2026 | 20.790 | 20.790 | 20.790 | 20.790 | +5.00% | - | - |
| 02/06/2026 | 19.800 | 19.800 | 19.800 | 19.800 | -4.90% | - | - |
| 02/05/2026 | 20.820 | 20.820 | 20.820 | 20.820 | -0.86% | - | - |
| 02/04/2026 | 21.000 | 21.000 | 21.000 | 21.000 | +1.45% | - | - |
| 02/03/2026 | 20.700 | 20.700 | 20.700 | 20.700 | +8.49% | - | - |
| 02/02/2026 | 19.080 | 19.080 | 19.080 | 19.080 | -2.60% | - | - |
| 01/30/2026 | 19.590 | 19.590 | 19.590 | 19.590 | -1.71% | - | - |
| 01/29/2026 | 19.930 | 19.930 | 19.930 | 19.930 | +1.63% | - | - |
| 01/28/2026 | 19.830 | 19.830 | 19.610 | 19.610 | +2.67% | - | - |
| 01/27/2026 | 19.100 | 19.100 | 19.100 | 19.100 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover