Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.140 | +8.87% | +0.500 |
02/17/2025, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 3.480 | 3.830 | 3.480 | 3.830 | +10.06% | - | - |
01/20/2025 | 3.840 | 3.840 | 3.840 | 3.840 | +0.26% | - | - |
01/21/2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.52% | - | - |
01/22/2025 | 3.900 | 3.900 | 3.900 | 3.900 | +2.09% | - | - |
01/23/2025 | 4.010 | 4.010 | 4.010 | 4.010 | +2.82% | - | - |
01/24/2025 | 4.190 | 4.190 | 4.190 | 4.190 | +4.49% | - | - |
01/27/2025 | 4.040 | 4.040 | 4.040 | 4.040 | -3.58% | - | - |
01/28/2025 | 4.110 | 4.110 | 4.110 | 4.110 | +1.73% | - | - |
01/29/2025 | 3.910 | 3.910 | 3.910 | 3.910 | -4.87% | - | - |
01/30/2025 | 4.050 | 4.050 | 4.050 | 4.050 | +3.58% | - | - |
01/31/2025 | 4.300 | 4.300 | 4.300 | 4.300 | +6.17% | - | - |
02/03/2025 | 3.810 | 3.810 | 3.810 | 3.810 | -11.40% | - | - |
02/04/2025 | 3.770 | 3.830 | 3.770 | 3.830 | +0.52% | - | - |
02/05/2025 | 3.710 | 3.710 | 3.660 | 3.660 | -4.44% | - | - |
02/06/2025 | 3.940 | 4.810 | 3.940 | 4.810 | +31.42% | - | - |
02/07/2025 | 4.740 | 4.740 | 4.740 | 4.740 | -1.46% | - | - |
02/10/2025 | 4.550 | 4.550 | 4.550 | 4.550 | -4.01% | - | - |
02/11/2025 | 4.610 | 4.610 | 4.610 | 4.610 | +1.32% | - | - |
02/12/2025 | 4.940 | 5.080 | 4.940 | 5.080 | +10.20% | - | - |
02/13/2025 | 5.350 | 5.350 | 5.350 | 5.350 | +5.31% | - | - |
02/14/2025 | 5.640 | 5.640 | 5.640 | 5.640 | +5.42% | - | - |
02/17/2025 | 6.140 | 6.140 | 6.140 | 6.140 | +8.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover