LastChg. % 1DChg. Abs.
6.140+8.87%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/20253.4803.8303.4803.830+10.06%--
01/20/20253.8403.8403.8403.840+0.26%--
01/21/20253.8203.8203.8203.820-0.52%--
01/22/20253.9003.9003.9003.900+2.09%--
01/23/20254.0104.0104.0104.010+2.82%--
01/24/20254.1904.1904.1904.190+4.49%--
01/27/20254.0404.0404.0404.040-3.58%--
01/28/20254.1104.1104.1104.110+1.73%--
01/29/20253.9103.9103.9103.910-4.87%--
01/30/20254.0504.0504.0504.050+3.58%--
01/31/20254.3004.3004.3004.300+6.17%--
02/03/20253.8103.8103.8103.810-11.40%--
02/04/20253.7703.8303.7703.830+0.52%--
02/05/20253.7103.7103.6603.660-4.44%--
02/06/20253.9404.8103.9404.810+31.42%--
02/07/20254.7404.7404.7404.740-1.46%--
02/10/20254.5504.5504.5504.550-4.01%--
02/11/20254.6104.6104.6104.610+1.32%--
02/12/20254.9405.0804.9405.080+10.20%--
02/13/20255.3505.3505.3505.350+5.31%--
02/14/20255.6405.6405.6405.640+5.42%--
02/17/20256.1406.1406.1406.140+8.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000