LastChg. % 1DChg. Abs.
15.250+0.46%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202512.60012.60012.60012.600-0.16%--
11/11/202512.99012.99012.99012.990+3.10%--
11/12/202513.34013.34013.34013.340+2.69%--
11/13/202513.82013.82013.82013.820+3.60%--
11/14/202512.96012.96012.96012.960-6.22%--
11/17/202512.96012.96012.96012.9600.00%--
11/18/202511.96011.96011.96011.960-7.72%--
11/19/202511.68012.53011.68012.500+4.52%--
11/20/202512.76012.76012.76012.760+2.08%--
11/21/202512.11012.36012.11012.360-3.13%--
11/24/202513.01013.14013.01013.140+6.31%--
11/25/202513.09013.81013.09013.810+5.10%--
11/26/202514.09014.09014.09014.090+2.03%--
11/27/202514.24014.24014.10014.100+0.07%--
11/28/202514.14014.16014.14014.160+0.43%--
12/01/202514.45014.45014.45014.450+2.05%--
12/02/202514.83014.83014.83014.830+2.63%--
12/03/202514.86014.86014.86014.860+0.20%--
12/04/202514.90015.18014.90015.180+2.15%--
12/05/202515.33015.33015.33015.330+0.99%--
12/08/202515.14015.18015.14015.180-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas