| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | -2.59% | -0.200 |
| 03/28/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 6.660 | 6.660 | 6.660 | 6.660 | -9.51% | - | - |
| 03/03/2025 | 7.040 | 7.040 | 7.040 | 7.040 | +5.71% | - | - |
| 03/04/2025 | 6.590 | 6.590 | 6.230 | 6.440 | -8.52% | - | - |
| 03/05/2025 | 7.400 | 7.910 | 7.400 | 7.820 | +21.43% | - | - |
| 03/06/2025 | 8.280 | 8.480 | 8.160 | 8.240 | +5.37% | - | - |
| 03/07/2025 | 8.160 | 8.250 | 8.160 | 8.250 | +0.12% | - | - |
| 03/10/2025 | 7.940 | 7.940 | 7.670 | 7.670 | -7.03% | - | - |
| 03/11/2025 | 7.410 | 7.410 | 7.020 | 7.020 | -8.47% | - | - |
| 03/12/2025 | 7.410 | 7.550 | 7.410 | 7.550 | +7.55% | - | - |
| 03/13/2025 | 7.230 | 7.230 | 7.230 | 7.230 | -4.24% | - | - |
| 03/14/2025 | 7.380 | 7.380 | 7.380 | 7.380 | +2.07% | - | - |
| 03/17/2025 | 8.430 | 8.430 | 8.430 | 8.430 | +14.23% | - | - |
| 03/18/2025 | 8.590 | 8.590 | 8.590 | 8.590 | +1.90% | - | - |
| 03/19/2025 | 8.430 | 8.430 | 8.430 | 8.430 | -1.86% | - | - |
| 03/20/2025 | 8.620 | 8.620 | 8.020 | 8.020 | -4.86% | - | - |
| 03/21/2025 | 7.960 | 8.020 | 7.960 | 8.020 | 0.00% | - | - |
| 03/24/2025 | 8.180 | 8.180 | 8.180 | 8.180 | +2.00% | - | - |
| 03/25/2025 | 7.930 | 7.930 | 7.930 | 7.930 | -3.06% | - | - |
| 03/26/2025 | 8.000 | 8.020 | 8.000 | 8.020 | +1.13% | - | - |
| 03/27/2025 | 7.490 | 7.730 | 7.490 | 7.730 | -3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover