| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.300 | 0.00% | 0.000 |
| 03/11/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 18.300 | 18.300 | 18.300 | 18.300 | +6.71% | - | - |
| 03/09/2026 | 16.470 | 17.150 | 16.130 | 17.150 | -5.30% | - | - |
| 03/06/2026 | 18.450 | 18.450 | 18.110 | 18.110 | -1.20% | - | - |
| 03/05/2026 | 18.790 | 18.790 | 18.330 | 18.330 | -3.83% | - | - |
| 03/04/2026 | 18.360 | 19.060 | 18.360 | 19.060 | +4.15% | - | - |
| 03/03/2026 | 18.860 | 18.860 | 18.300 | 18.300 | -8.04% | - | - |
| 03/02/2026 | 20.080 | 20.080 | 19.600 | 19.900 | -6.44% | - | - |
| 02/27/2026 | 21.270 | 21.270 | 21.270 | 21.270 | -0.98% | - | - |
| 02/26/2026 | 21.480 | 21.480 | 21.480 | 21.480 | -0.19% | - | - |
| 02/25/2026 | 21.520 | 21.520 | 21.520 | 21.520 | -0.37% | - | - |
| 02/24/2026 | 21.400 | 21.600 | 21.400 | 21.600 | -1.19% | - | - |
| 02/23/2026 | 21.860 | 21.860 | 21.860 | 21.860 | -0.59% | - | - |
| 02/20/2026 | 21.990 | 21.990 | 21.990 | 21.990 | +0.18% | - | - |
| 02/19/2026 | 21.950 | 21.950 | 21.950 | 21.950 | +3.39% | - | - |
| 02/18/2026 | 21.230 | 21.230 | 21.230 | 21.230 | +1.72% | - | - |
| 02/17/2026 | 20.870 | 20.870 | 20.870 | 20.870 | +2.96% | - | - |
| 02/16/2026 | 20.270 | 20.270 | 20.270 | 20.270 | +1.55% | - | - |
| 02/13/2026 | 20.880 | 20.880 | 19.960 | 19.960 | -8.61% | - | - |
| 02/12/2026 | 22.180 | 22.180 | 21.840 | 21.840 | -0.91% | - | - |
| 02/11/2026 | 22.040 | 22.040 | 22.040 | 22.040 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover