Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.990 | +5.27% | +0.350 |
02/19/2025, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% | - | - |
01/21/2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.48% | - | - |
01/22/2025 | 4.210 | 4.210 | 4.210 | 4.210 | +1.94% | - | - |
01/23/2025 | 4.330 | 4.330 | 4.330 | 4.330 | +2.85% | - | - |
01/24/2025 | 4.510 | 4.510 | 4.510 | 4.510 | +4.16% | - | - |
01/27/2025 | 4.360 | 4.360 | 4.360 | 4.360 | -3.33% | - | - |
01/28/2025 | 4.430 | 4.430 | 4.430 | 4.430 | +1.61% | - | - |
01/29/2025 | 4.230 | 4.230 | 4.230 | 4.230 | -4.51% | - | - |
01/30/2025 | 4.370 | 4.370 | 4.370 | 4.370 | +3.31% | - | - |
01/31/2025 | 4.620 | 4.620 | 4.620 | 4.620 | +5.72% | - | - |
02/03/2025 | 4.130 | 4.130 | 4.130 | 4.130 | -10.61% | - | - |
02/04/2025 | 4.080 | 4.150 | 4.080 | 4.150 | +0.48% | - | - |
02/05/2025 | 4.020 | 4.020 | 3.970 | 3.970 | -4.34% | - | - |
02/06/2025 | 4.250 | 5.150 | 4.250 | 5.150 | +29.72% | - | - |
02/07/2025 | 5.080 | 5.080 | 5.040 | 5.040 | -2.14% | 10,080 | 2,000 |
02/10/2025 | 4.880 | 4.880 | 4.880 | 4.880 | -3.17% | - | - |
02/11/2025 | 4.940 | 4.940 | 4.940 | 4.940 | +1.23% | - | - |
02/12/2025 | 5.280 | 5.430 | 5.280 | 5.430 | +9.92% | - | - |
02/13/2025 | 5.690 | 5.690 | 5.690 | 5.690 | +4.79% | - | - |
02/14/2025 | 5.990 | 5.990 | 5.990 | 5.990 | +5.27% | - | - |
02/17/2025 | 6.510 | 6.510 | 6.510 | 6.510 | +8.68% | - | - |
02/18/2025 | 6.640 | 6.640 | 6.640 | 6.640 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover