LastChg. % 1DChg. Abs.
6.990+5.27%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20254.1504.1504.1504.1500.00%--
01/21/20254.1304.1304.1304.130-0.48%--
01/22/20254.2104.2104.2104.210+1.94%--
01/23/20254.3304.3304.3304.330+2.85%--
01/24/20254.5104.5104.5104.510+4.16%--
01/27/20254.3604.3604.3604.360-3.33%--
01/28/20254.4304.4304.4304.430+1.61%--
01/29/20254.2304.2304.2304.230-4.51%--
01/30/20254.3704.3704.3704.370+3.31%--
01/31/20254.6204.6204.6204.620+5.72%--
02/03/20254.1304.1304.1304.130-10.61%--
02/04/20254.0804.1504.0804.150+0.48%--
02/05/20254.0204.0203.9703.970-4.34%--
02/06/20254.2505.1504.2505.150+29.72%--
02/07/20255.0805.0805.0405.040-2.14%10,0802,000
02/10/20254.8804.8804.8804.880-3.17%--
02/11/20254.9404.9404.9404.940+1.23%--
02/12/20255.2805.4305.2805.430+9.92%--
02/13/20255.6905.6905.6905.690+4.79%--
02/14/20255.9905.9905.9905.990+5.27%--
02/17/20256.5106.5106.5106.510+8.68%--
02/18/20256.6406.6406.6406.640+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000