| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.4000 | +1.25% | +0.4000 |
| 01/27/2026, 13:30:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.23% | 16,164 | 502 |
| 01/02/2026 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.73% | 13,330 | 430 |
| 01/05/2026 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.00% | 6,262 | 202 |
| 01/08/2026 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +3.87% | 7,213 | 224 |
| 01/12/2026 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.00% | 3,156 | 98 |
| 01/13/2026 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.00% | 8,501 | 264 |
| 01/15/2026 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.00% | 5,860 | 182 |
| 01/21/2026 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.00% | 14,104 | 438 |
| 01/22/2026 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.62% | 23,360 | 730 |
| 01/27/2026 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +1.25% | 5,054 | 156 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.