| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.0000 | +1.20% | +1.2000 |
| 02/02/2026, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 99.4000 | 99.4000 | 96.4000 | 96.4000 | -2.03% | - | - |
| 01/06/2026 | 97.4000 | 97.6000 | 97.0000 | 97.6000 | +1.24% | - | - |
| 01/07/2026 | 98.6000 | 98.6000 | 97.8000 | 97.8000 | +0.20% | - | - |
| 01/08/2026 | 97.2000 | 99.4000 | 97.2000 | 99.4000 | +1.64% | - | - |
| 01/09/2026 | 99.6000 | 100.5000 | 99.6000 | 100.5000 | +1.11% | - | - |
| 01/12/2026 | 100.5000 | 101.0000 | 99.2000 | 99.4000 | -1.09% | - | - |
| 01/13/2026 | 100.0000 | 100.0000 | 99.6000 | 99.8000 | +0.40% | - | - |
| 01/14/2026 | 99.8000 | 101.5000 | 99.8000 | 101.5000 | +1.70% | - | - |
| 01/15/2026 | 101.5000 | 102.5000 | 101.5000 | 102.5000 | +0.99% | - | - |
| 01/16/2026 | 103.5000 | 103.5000 | 103.0000 | 103.5000 | +0.98% | - | - |
| 01/19/2026 | 103.0000 | 103.0000 | 102.5000 | 103.0000 | -0.48% | - | - |
| 01/20/2026 | 102.0000 | 103.0000 | 101.5000 | 103.0000 | 0.00% | - | - |
| 01/21/2026 | 102.0000 | 102.5000 | 101.5000 | 101.5000 | -1.46% | - | - |
| 01/22/2026 | 102.0000 | 102.0000 | 100.5000 | 100.5000 | -0.99% | - | - |
| 01/23/2026 | 100.0000 | 100.0000 | 98.6000 | 98.6000 | -1.89% | - | - |
| 01/26/2026 | 98.4000 | 99.4000 | 98.4000 | 99.4000 | +0.81% | - | - |
| 01/27/2026 | 99.6000 | 99.6000 | 98.8000 | 99.6000 | +0.20% | - | - |
| 01/28/2026 | 99.8000 | 100.5000 | 99.2000 | 100.5000 | +0.90% | - | - |
| 01/29/2026 | 99.8000 | 101.0000 | 99.8000 | 101.0000 | +0.50% | - | - |
| 01/30/2026 | 99.8000 | 100.5000 | 99.6000 | 99.8000 | -1.19% | - | - |
| 02/02/2026 | 101.0000 | 101.5000 | 101.0000 | 101.0000 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.