| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.3500 | -1.04% | -0.7000 |
| 02/13/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 66.8500 | 66.9000 | 66.2500 | 66.3500 | -1.04% | - | - |
| 02/12/2026 | 65.0500 | 67.0500 | 65.0500 | 67.0500 | +1.36% | - | - |
| 02/11/2026 | 65.5000 | 67.1500 | 65.5000 | 66.1500 | +4.26% | - | - |
| 02/10/2026 | 62.1000 | 63.4500 | 62.1000 | 63.4500 | +2.75% | - | - |
| 02/09/2026 | 60.9000 | 61.7500 | 60.9000 | 61.7500 | -0.16% | - | - |
| 02/06/2026 | 61.4000 | 61.9000 | 60.7500 | 61.8500 | +0.65% | - | - |
| 02/05/2026 | 60.4000 | 61.4500 | 60.0000 | 61.4500 | +0.16% | - | - |
| 02/04/2026 | 59.0500 | 61.3500 | 59.0500 | 61.3500 | +3.46% | - | - |
| 02/03/2026 | 60.0000 | 60.0500 | 59.3000 | 59.3000 | -1.58% | - | - |
| 02/02/2026 | 61.2000 | 61.2000 | 60.2500 | 60.2500 | -1.15% | - | - |
| 01/30/2026 | 61.3500 | 61.5500 | 60.9500 | 60.9500 | -1.69% | - | - |
| 01/29/2026 | 61.2000 | 62.0000 | 61.2000 | 62.0000 | +2.14% | - | - |
| 01/28/2026 | 59.4000 | 60.7000 | 59.4000 | 60.7000 | +1.34% | - | - |
| 01/27/2026 | 60.4500 | 60.4500 | 59.9000 | 59.9000 | -1.48% | - | - |
| 01/26/2026 | 60.6000 | 61.0000 | 60.2000 | 60.8000 | +1.33% | - | - |
| 01/23/2026 | 60.4500 | 60.4500 | 60.0000 | 60.0000 | -1.15% | - | - |
| 01/22/2026 | 61.4500 | 61.4500 | 60.3500 | 60.7000 | 0.00% | - | - |
| 01/21/2026 | 60.9500 | 61.2500 | 60.7000 | 60.7000 | -0.82% | - | - |
| 01/20/2026 | 63.3500 | 63.3500 | 61.2000 | 61.2000 | -4.00% | - | - |
| 01/19/2026 | 63.9000 | 64.7000 | 63.7500 | 63.7500 | -1.16% | - | - |
| 01/16/2026 | 64.4500 | 65.0000 | 64.4500 | 64.5000 | -1.30% | - | - |
| 01/15/2026 | 63.7000 | 65.3500 | 63.7000 | 65.3500 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.