Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI MSCI EM SWAP UCITS ETF Tick data

· ISIN: LU2573967036 · Symbol: AN41

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.220	-0.46%	-0.330	10/23/2026, 16:05:05	C
10/23/2026, 16:05:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:05:05	71.220	394	28,060.68	788	Continuous Trading
15:30:27	71.220	-	-	394	Reference Price
15:16:22	70.920	394	27,942.48	394	Continuous Trading
13:00:32	70.960	-	-	-	Reference Price
11:00:32	71.070	-	-	-	Reference Price
09:04:14	71.220	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas