Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI STX600 CONSD UCITS ETF Tick data

· ISIN: LU1834988781 · Symbol: AN70

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.740	-0.60%	-0.155	10/23/2026, 16:08:07	C
10/23/2026, 16:08:07		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:08:07	25.740	1,179	30,347.46	2,358	Continuous Trading
15:30:27	25.785	-	-	1,179	Reference Price
13:00:32	25.850	-	-	1,179	Reference Price
11:00:32	25.865	-	-	1,179	Reference Price
10:14:04	25.810	1,179	30,429.99	1,179	Continuous Trading
09:04:14	25.980	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas