Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI TOPIX DLYH UCITS ETF Tick data

· ISIN: LU1681037864 · Symbol: AN52

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
607.900	-1.87%	-11.600	10/23/2026, 15:30:27	C
10/23/2026, 15:30:27		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:27	607.900	-	-	98	Reference Price
13:00:32	609.000	-	-	98	Reference Price
11:00:32	609.000	-	-	98	Reference Price
10:20:28	611.700	49	29,973.30	98	Continuous Trading
10:15:53	611.200	49	29,948.80	49	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas