Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EUROZONE UCITS ETF Tick data

· ISIN: LU2089238112 · Symbol: AN20

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.870	-2.25%	-0.825	03/02/2026, 17:32:01	D
03/02/2026, 17:32:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:01	35.870	-	-	875	Reference Price
15:30:40	35.815	-	-	875	Reference Price
13:00:23	35.995	-	-	875	Reference Price
11:00:37	35.985	-	-	875	Reference Price
09:20:53	35.800	875	31,325.00	875	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas