Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI AC ASIA EX JP UCITS ETF Tick data

· ISIN: LU1900068161 · Symbol: AN04

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
189.280	-2.37%	-4.600	07/17/2026, 17:01:58	D
07/17/2026, 17:01:58		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:01:58	189.280	37	7,003.36	424	Continuous Trading
17:01:58	189.280	56	10,599.68	387	Continuous Trading
17:01:58	189.280	56	10,599.68	331	Continuous Trading
16:10:42	190.040	53	10,072.12	275	Continuous Trading
16:10:42	190.040	73	13,872.92	222	Continuous Trading
15:40:28	186.720	149	27,821.28	149	Continuous Trading
15:30:26	187.120	-	-	-	Reference Price
13:00:35	188.960	-	-	-	Reference Price
11:00:24	186.420	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas