Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EUROINSURANCE UCITS ETF Tick data

· ISIN: LU1834987973 · Symbol: AN17

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
97.120	-1.27%	-1.250	10/23/2026, 16:18:40	C
10/23/2026, 16:18:40		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:18:40	97.120	317	30,787.04	1,585	Continuous Trading
15:30:27	97.270	-	-	1,268	Reference Price
13:00:32	97.180	-	-	1,268	Reference Price
11:07:26	97.350	317	30,859.95	1,268	Continuous Trading
11:00:32	97.430	-	-	951	Reference Price
10:38:48	97.660	317	30,958.22	951	Continuous Trading
09:51:07	97.610	317	30,942.37	634	Continuous Trading
09:38:40	97.740	317	30,983.58	317	Continuous Trading
09:04:14	98.420	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas