Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EUROINSURANCE UCITS ETF Tick data

· ISIN: LU1834987973 · Symbol: AN17

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
86.250	-1.77%	-1.550	03/02/2026, 17:32:01	N
03/02/2026, 17:32:01		N

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:01	86.250	-	-	801	Reference Price
16:25:35	85.850	117	10,044.45	801	Continuous Trading
15:45:11	86.280	171	14,753.88	684	Continuous Trading
15:45:11	86.280	171	14,753.88	513	Continuous Trading
15:30:40	86.160	-	-	342	Reference Price
13:00:23	86.380	-	-	342	Reference Price
11:00:37	86.650	-	-	342	Reference Price
09:47:35	86.100	342	29,446.20	342	Volatility Interrupt State

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas