Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI MSCI EM LATAM UCITS ETF Tick data

· ISIN: LU1681045024 · Symbol: AN28

Last Chg. % 1D Chg. Abs. Date, Time Status

20.720 +2.14% +0.435 03/25/2026, 16:16:31 D

03/25/2026, 16:16:31 D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:16:31	20.720	437	9,054.64	2,868	Continuous Trading
16:16:31	20.720	238	4,931.36	2,431	Continuous Trading
15:30:24	20.730	-	-	2,193	Reference Price
15:25:09	20.720	225	4,662.00	2,193	Continuous Trading
15:25:09	20.720	75	1,554.00	1,968	Continuous Trading
15:25:09	20.720	525	10,878.00	1,893	Continuous Trading
15:25:09	20.720	75	1,554.00	1,368	Continuous Trading
13:03:21	20.615	875	18,038.13	1,293	Continuous Trading
13:00:28	20.680	-	-	418	Reference Price
11:00:24	20.585	-	-	418	Reference Price
10:59:02	20.550	418	8,589.90	418	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas