Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI STXXEUROPE600 UCITS ETF Tick data

· ISIN: LU1574142243 · Symbol: AN38

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
151.260	-0.17%	-0.260	12/05/2025, 17:32:10	D
12/05/2025, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	151.260	-	-	207	Reference Price
17:02:05	151.600	207	31,381.20	207	Continuous Trading
15:30:28	151.800	-	-	-	Reference Price
13:00:29	151.900	-	-	-	Reference Price
11:00:22	151.900	-	-	-	Reference Price
09:04:08	151.740	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas