Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BNP MSCI USA SRI PAB UCITS ETF Tick data

· ISIN: LU1291103338 · Symbol: BP22

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.975	-0.22%	-0.050	10/23/2026, 16:13:15	C
10/23/2026, 16:13:15		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:13:15	22.975	533	12,245.68	1,353	Continuous Trading
16:00:38	23.005	820	18,864.10	820	Continuous Trading
15:30:27	23.000	-	-	-	Reference Price
13:00:32	22.980	-	-	-	Reference Price
11:00:32	23.075	-	-	-	Reference Price
09:04:14	23.070	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas