Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BNP STOXX EUROPE 600 UCITS ETF Tick data

· ISIN: FR0011550672 · Symbol: BP23

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
18.232	-0.86%	-0.158	10/23/2026, 16:29:37	C
10/23/2026, 16:29:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:29:37	18.232	1,218	22,206.58	1,359	Continuous Trading
15:30:27	18.270	-	-	141	Reference Price
13:00:32	18.290	-	-	141	Reference Price
11:01:53	18.308	141	2,581.43	141	Continuous Trading
11:00:32	18.310	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas