Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI IBEX 35 UCITS ETF Tick data

· ISIN: FR0010655746 · Symbol: AN22

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
425.400	-0.35%	-1.500	12/12/2025, 17:32:27	D
12/12/2025, 17:32:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:27	425.400	-	-	-	Reference Price
15:30:20	430.000	-	-	-	Reference Price
13:00:35	429.200	-	-	-	Reference Price
11:00:42	430.500	-	-	-	Reference Price
09:04:27	429.100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas