Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EUROPEMOMFACT UCITS ETF Tick data

· ISIN: LU1681041460 · Symbol: AM10

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
144.780	-2.32%	-3.440	05/15/2026, 17:32:09	D
05/15/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	144.780	-	-	224	Reference Price
15:30:35	145.280	-	-	224	Reference Price
13:00:40	146.040	-	-	224	Reference Price
11:00:29	145.720	-	-	224	Reference Price
09:28:06	146.580	224	32,833.92	224	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas