Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI DAX 50 ESG II UCITS ETF Tick data

· ISIN: DE000ETF9090 · Symbol: AM03

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.600	-1.75%	-0.810	03/20/2026, 17:32:19	D
03/20/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	45.600	-	-	1,230	Reference Price
15:30:43	45.915	-	-	1,230	Reference Price
13:00:32	46.635	-	-	1,230	Reference Price
12:57:32	46.620	615	28,671.30	1,230	Continuous Trading
11:00:29	46.485	-	-	615	Reference Price
09:12:15	47.060	615	28,941.90	615	Continuous Trading
09:04:17	46.900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas