Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ISHARES DAX ESG UCITS ETF Tick data

· ISIN: DE000A0Q4R69 · Symbol: EX02

Last Chg. % 1D Chg. Abs. Date, Time Status

8.606 +1.10% +0.094 11/12/2026, 15:30:33 C

11/12/2026, 15:30:33 C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:33	8.606	-	-	48,243	Reference Price
14:48:18	8.576	3,711	31,825.54	48,243	Continuous Trading
14:10:56	8.589	3,711	31,873.78	44,532	Continuous Trading
13:04:12	8.617	3,711	31,977.69	40,821	Continuous Trading
13:00:34	8.617	-	-	37,110	Reference Price
11:00:40	8.642	-	-	37,110	Reference Price
10:31:23	8.656	3,711	32,122.42	37,110	Continuous Trading
10:06:24	8.628	3,711	32,018.51	33,399	Continuous Trading
09:53:35	8.642	3,711	32,070.46	29,688	Continuous Trading
09:51:05	8.637	3,711	32,051.91	25,977	Continuous Trading
09:48:32	8.642	3,711	32,070.46	22,266	Continuous Trading
09:43:03	8.647	3,711	32,089.02	18,555	Continuous Trading
09:37:23	8.654	3,711	32,114.99	14,844	Continuous Trading
09:17:02	8.641	3,711	32,066.75	11,133	Continuous Trading
09:15:13	8.640	3,711	32,063.04	7,422	Continuous Trading
09:10:19	8.632	3,711	32,033.35	3,711	Continuous Trading
09:04:18	8.637	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas