Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI CAC 40 ESG UCITS ETF Tick data

· ISIN: LU1681046931 · Symbol: AM01

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
142.880	-0.07%	-0.100	12/05/2025, 17:32:10	D
12/05/2025, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	142.880	-	-	-	Reference Price
15:30:28	143.040	-	-	-	Reference Price
13:00:29	143.420	-	-	-	Reference Price
11:00:22	143.480	-	-	-	Reference Price
09:04:08	143.220	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas