Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI WORLD EX EUR UCITS ETF Tick data

· ISIN: LU1681045537 · Symbol: AM96

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
673.600	-0.22%	-1.500	02/16/2026, 17:32:28	D
02/16/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	673.600	-	-	90	Reference Price
15:33:11	673.400	45	30,303.00	90	Continuous Trading
15:30:20	673.400	-	-	45	Reference Price
13:00:30	675.000	-	-	45	Reference Price
11:00:24	675.400	-	-	45	Reference Price
09:35:23	674.900	45	30,370.50	45	Continuous Trading
09:04:15	673.500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas