Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI MSCI EM ASIA UCITS ETF Tick data

· ISIN: LU1681044480 · Symbol: AM68

Last Chg. % 1D Chg. Abs. Date, Time Status

58.800 +3.16% +1.800 06/12/2026, 17:32:17 D

06/12/2026, 17:32:17 D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	58.800	-	-	1,809	Reference Price
16:52:53	58.390	153	8,933.67	1,809	Continuous Trading
15:40:49	58.460	306	17,888.76	1,656	Continuous Trading
15:40:44	58.460	302	17,654.92	1,350	Continuous Trading
15:30:17	58.310	-	-	1,048	Reference Price
13:00:30	58.410	-	-	1,048	Reference Price
11:00:40	58.360	-	-	1,048	Reference Price
09:56:54	57.980	302	17,509.96	1,048	Continuous Trading
09:56:54	57.980	80	4,638.40	746	Continuous Trading
09:56:53	57.980	20	1,159.60	666	Continuous Trading
09:56:53	57.980	20	1,159.60	646	Continuous Trading
09:56:53	57.980	20	1,159.60	626	Continuous Trading
09:56:53	57.980	20	1,159.60	606	Continuous Trading
09:56:53	57.980	20	1,159.60	586	Continuous Trading
09:56:53	57.980	20	1,159.60	566	Continuous Trading
09:56:53	57.980	20	1,159.60	546	Continuous Trading
09:04:21	58.200	526	30,613.20	526	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas