Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI STOXEUR600ESG UCITS ETF Tick data

· ISIN: LU1681040223 · Symbol: AM92

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
144.600	-0.11%	-0.160	12/08/2025, 15:30:34	C
12/08/2025, 15:30:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:34	144.600	-	-	218	Reference Price
13:00:39	144.580	-	-	218	Reference Price
11:02:13	144.840	218	31,575.12	218	Continuous Trading
11:00:24	144.820	-	-	-	Reference Price
09:04:07	144.500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas